Istorija dienos normos XCD /LTL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 1.2192 Lietuvos litas
rečiausiai
1 Rytų Karibų doleris = 0.8114 Lietuvos litas
Date | XCD/LTL |
---|---|
1.1691 | |
1.1674 | |
1.1713 | |
1.1714 | |
1.1756 | |
1.1599 | |
1.1740 | |
1.1638 | |
1.1608 | |
1.1549 | |
1.1608 | |
1.1618 | |
1.1640 | |
1.1644 | |
1.1652 | |
1.1625 | |
1.1602 | |
1.1547 | |
1.1546 | |
1.1484 | |
1.1501 | |
1.1540 | |
1.1615 | |
1.1612 | |
1.1562 | |
1.1573 | |
1.1692 | |
1.1701 | |
1.1755 | |
1.1676 | |
1.1757 | |
1.1743 | |
1.1829 | |
1.1774 | |
1.1667 | |
1.1644 | |
1.1658 | |
1.1615 | |
1.1601 | |
1.1592 | |
1.1509 | |
1.1518 | |
1.1510 | |
1.1383 | |
1.1486 | |
1.1552 | |
1.1574 | |
1.1553 | |
1.1579 | |
1.1595 | |
1.1635 | |
1.1554 | |
1.1494 | |
1.1456 | |
1.1467 | |
1.1373 | |
1.1495 | |
1.1533 | |
1.1557 | |
1.1573 | |
1.1530 | |
1.1492 | |
1.1551 | |
1.1471 | |
1.1427 | |
1.1427 | |
1.1483 | |
1.1570 | |
1.1575 | |
1.1592 | |
1.1640 | |
1.1700 | |
1.1852 | |
1.1832 | |
1.1789 | |
1.1954 | |
1.2059 | |
1.2042 | |
1.1959 | |
1.2137 | |
1.1968 | |
1.2165 | |
1.1876 | |
1.1856 | |
1.1919 | |
1.1822 | |
1.1888 | |
1.1723 | |
1.1696 | |
1.1613 | |
1.1705 | |
1.1713 | |
1.1797 | |
1.1594 | |
1.1528 | |
1.1519 | |
1.1635 | |
1.1472 | |
1.1384 | |
1.1405 | |
1.1556 | |
1.1532 | |
1.1516 | |
1.1437 | |
1.1187 | |
1.1215 | |
1.1212 | |
1.1046 | |
1.1039 | |
1.1037 | |
1.0990 | |
1.1015 | |
1.0996 | |
1.0996 | |
1.1011 | |
1.1066 | |
1.1006 | |
1.1051 | |
1.1040 | |
1.1040 | |
1.1019 | |
1.1076 | |
1.1057 | |
1.0934 | |
1.0917 | |
1.0904 | |
1.0927 | |
1.0952 | |
1.0934 | |
1.0885 | |
1.0862 | |
1.0818 | |
1.0791 | |
1.0851 | |
1.0854 | |
1.0837 | |
1.0877 | |
1.0818 | |
1.0838 | |
1.0838 | |
1.0820 | |
1.0854 | |
1.0784 | |
1.0794 | |
1.0709 | |
1.0675 | |
1.0650 | |
1.0684 | |
1.0694 | |
1.0722 | |
1.0750 | |
1.0742 | |
1.0751 | |
1.0818 | |
1.0826 | |
1.0879 | |
1.0792 | |
1.0839 | |
1.0744 | |
1.0669 | |
1.0690 | |
1.0724 | |
1.0742 | |
1.0711 | |
1.0752 | |
1.0717 | |
1.0689 | |
1.0664 | |
1.0680 | |
1.0738 | |
1.0772 | |
1.0829 | |
1.0862 | |
1.0826 | |
1.0883 | |
1.0955 | |
1.0896 | |
1.0924 | |
1.0891 | |
1.0908 | |
1.0962 | |
1.0941 | |
1.0920 | |
1.0909 | |
1.0879 | |
1.0972 | |
1.0910 | |
1.0994 | |
1.0946 | |
1.0975 | |
1.1090 | |
1.1121 | |
1.1147 | |
1.1220 | |
1.1134 | |
1.1101 | |
1.1166 | |
1.1243 | |
1.1333 | |
1.1276 | |
1.1355 | |
1.1335 | |
1.1343 | |
1.1759 | |
1.1229 | |
1.1352 | |
1.1264 | |
1.1485 | |
1.1185 | |
1.1079 | |
1.1169 | |
1.1285 | |
1.1288 | |
1.1296 | |
1.1208 | |
1.1217 | |
1.1187 | |
1.1173 | |
1.1140 | |
1.1146 | |
1.1193 | |
1.1172 | |
1.1208 | |
1.1190 | |
1.1234 | |
1.1204 | |
1.1240 | |
1.1213 | |
1.1205 | |
1.1208 | |
1.1276 | |
1.1308 | |
1.1308 | |
1.1272 | |
1.1285 | |
1.1255 | |
1.1351 | |
1.1259 | |
1.1267 | |
1.1193 | |
1.1166 | |
1.1193 | |
1.1178 | |
1.1152 | |
1.1172 | |
1.1176 | |
1.1085 | |
1.1185 | |
1.1127 | |
1.1116 | |
1.1177 | |
1.1196 | |
1.1155 | |
1.1133 | |
1.1127 | |
1.1111 | |
1.1106 | |
1.1111 | |
1.1147 | |
1.1088 | |
1.1081 | |
1.1107 | |
1.1083 | |
1.1058 | |
1.1079 | |
1.1140 | |
1.1062 | |
1.1042 | |
1.1109 | |
1.1038 | |
1.1046 | |
1.1057 | |
1.1134 | |
1.1152 | |
1.1206 | |
1.1140 | |
1.1175 | |
1.1101 | |
1.1227 | |
1.1097 | |
1.1139 | |
1.1119 | |
1.1036 | |
1.1103 | |
1.1083 | |
1.1008 | |
1.1019 | |
1.1026 | |
1.1045 | |
1.0987 | |
1.1090 | |
1.1227 | |
1.1050 | |
1.0934 | |
1.0946 | |
1.0944 | |
1.0877 | |
1.0938 | |
1.0962 | |
1.0932 | |
1.0849 | |
1.0971 | |
1.1012 | |
1.0845 | |
1.0722 | |
1.0669 | |
1.0538 | |
1.0444 | |
1.0336 | |
1.0371 | |
1.0401 | |
1.0314 | |
1.0316 | |
1.0368 | |
1.0377 | |
1.0348 | |
1.0328 | |
1.0367 | |
1.0286 | |
1.0446 | |
1.0360 | |
1.0646 | |
1.0649 | |
1.0753 | |
1.0895 | |
1.0852 | |
1.0784 | |
1.0775 | |
1.0845 | |
1.0944 | |
1.1277 | |
1.1285 | |
1.1284 | |
1.1287 | |
1.1276 | |
1.1276 | |
1.1280 | |
1.1288 | |
1.1303 | |
1.1285 | |
1.1288 | |
1.1281 | |
1.1306 | |
1.1288 | |
1.1290 | |
1.1287 | |
1.1281 | |
1.1281 | |
1.1288 | |
1.1288 | |
1.1285 | |
1.1293 | |
1.1286 | |
1.1300 | |
1.1301 | |
1.1298 | |
1.1300 | |
1.1300 | |
1.1299 | |
1.1299 | |
1.1302 | |
1.1301 | |
1.1298 | |
1.1300 | |
1.1299 | |
1.1296 | |
1.1282 | |
1.1262 | |
1.1282 | |
1.1419 | |
1.1269 | |
1.1365 | |
1.1228 | |
1.1299 | |
1.1241 | |
1.1416 | |
1.1506 | |
1.1295 | |
1.1321 | |
1.1233 | |
1.1234 | |
1.1298 | |
1.1295 | |
1.1334 | |
1.1246 | |
1.1283 | |
1.1311 | |
1.1324 | |
1.1300 | |
1.1282 | |
1.1292 | |
1.1329 | |
1.1325 | |
1.1294 | |
1.1293 | |
1.1327 | |
1.1417 | |
1.1479 | |
1.1419 | |
1.1612 | |
1.1298 | |
1.1326 | |
1.1283 | |
1.1482 | |
1.1325 | |
1.1257 | |
1.1174 | |
1.1188 | |
1.1362 | |
1.1317 | |
1.1213 | |
1.1244 | |
1.1456 | |
1.1332 | |
1.1485 | |
1.1637 | |
1.1599 | |
1.1440 | |
1.1353 | |
1.1434 | |
1.1776 | |
1.1770 | |
1.1730 | |
1.1715 | |
1.1688 | |
1.1619 | |
1.1778 | |
1.1606 | |
1.1773 | |
1.1961 | |
1.1978 | |
1.1800 | |
1.1591 | |
1.1448 | |
1.1435 | |
1.1196 | |
1.1189 | |
1.1252 | |
1.1245 | |
1.1235 | |
1.1201 | |
1.1268 | |
1.1252 | |
1.1136 | |
1.1404 | |
1.1458 | |
1.1469 | |
1.1434 | |
1.1546 | |
1.1412 | |
1.1409 | |
1.1375 | |
1.1191 | |
1.1241 | |
1.1374 | |
1.0862 | |
1.0862 | |
1.1010 | |
1.1091 | |
1.0862 | |
1.0862 | |
1.0862 | |
1.0862 | |
1.0862 | |
1.0862 | |
1.0859 | |
1.0859 | |
1.0859 | |
1.1084 | |
1.1018 | |
1.1011 | |
1.1031 | |
1.1035 | |
1.1070 | |
1.0959 | |
1.0799 | |
1.0697 | |
1.0511 | |
1.0450 | |
1.0273 | |
1.0383 | |
1.0250 | |
1.0291 | |
1.0250 | |
1.0275 | |
1.0230 | |
1.0073 | |
0.9995 | |
1.0051 | |
1.0142 | |
1.0074 | |
0.9951 | |
0.9874 | |
0.9902 | |
0.9734 | |
0.9683 | |
0.9559 | |
0.9546 | |
0.9522 | |
0.9512 | |
0.9450 | |
0.9386 | |
0.9396 | |
0.9341 | |
0.9400 | |
0.9421 | |
0.9396 | |
0.9395 | |
0.9370 | |
0.9324 | |
0.9290 | |
0.9212 | |
0.9229 | |
0.9263 | |
0.9245 | |
0.9305 | |
0.9282 | |
0.9242 | |
0.9180 | |
0.9210 | |
0.9297 | |
0.9305 | |
0.9325 | |
0.9373 | |
0.9452 | |
0.9346 | |
0.9433 | |
0.9349 | |
0.9382 | |
0.9270 | |
0.9334 | |
0.9290 | |
0.9308 | |
0.9430 | |
0.9451 | |
0.9465 | |
0.9538 | |
0.9461 | |
0.9265 | |
0.9343 | |
0.9426 | |
0.9414 | |
0.9451 | |
0.9464 | |
0.9577 | |
0.9659 | |
0.9681 | |
0.9557 | |
0.9585 | |
0.9603 | |
0.9635 | |
0.9631 | |
0.9701 | |
0.9787 | |
0.9943 | |
0.9794 | |
0.9742 | |
0.9568 | |
0.9654 | |
0.9795 | |
0.9879 | |
0.9927 | |
0.9843 | |
0.9758 | |
0.9770 | |
0.9785 | |
0.9783 | |
0.9829 | |
0.9958 | |
0.9909 | |
0.9848 | |
0.9816 | |
0.9813 | |
0.9738 | |
0.9568 | |
0.9544 | |
0.9437 | |
0.9500 | |
0.9596 | |
0.9558 | |
0.9736 | |
0.9684 | |
0.9678 | |
0.9710 | |
0.9881 | |
0.9791 | |
0.9850 | |
1.0009 | |
1.0045 | |
0.9992 | |
0.9903 | |
0.9785 | |
0.9860 | |
0.9851 | |
0.9921 | |
0.9889 | |
0.9759 | |
1.0008 | |
1.0163 | |
1.0210 | |
1.0370 | |
1.0364 | |
1.0319 | |
1.0433 | |
1.0556 | |
1.0486 | |
1.0280 | |
1.0075 | |
1.0237 | |
1.0144 | |
1.0211 | |
1.0271 | |
1.0179 | |
1.0021 | |
0.9949 | |
0.9806 | |
0.9674 | |
0.9735 | |
0.9799 | |
0.9772 | |
0.9596 | |
0.9619 | |
0.9710 | |
0.9742 | |
0.9674 | |
0.9559 | |
0.9644 | |
0.9666 | |
0.9790 | |
0.9748 | |
0.9824 | |
1.0098 | |
1.0039 | |
0.9888 | |
0.9794 | |
0.9815 | |
0.9662 | |
0.9535 | |
0.9592 | |
0.9495 | |
0.9390 | |
0.9331 | |
0.9162 | |
0.9253 | |
0.9309 | |
0.9434 | |
0.9623 | |
0.9499 | |
0.9400 | |
0.9391 | |
0.9075 | |
0.8853 | |
0.8898 | |
0.8967 | |
0.9006 | |
0.8895 | |
0.8917 | |
0.9134 | |
0.9123 | |
0.8844 | |
0.9029 | |
0.9013 | |
0.8932 | |
0.8787 | |
0.8985 | |
0.9145 | |
0.9067 | |
0.8910 | |
0.8643 | |
0.8793 | |
0.8983 | |
0.8884 | |
0.9007 | |
0.9140 | |
0.9056 | |
0.9193 | |
0.9143 | |
0.9268 | |
0.9383 | |
0.9542 | |
0.9463 | |
0.9368 | |
0.9449 | |
0.9635 | |
0.9936 | |
0.9606 | |
0.9761 | |
0.9753 | |
0.9666 | |
0.9709 | |
0.9808 | |
0.9432 | |
0.9443 | |
0.9266 | |
0.9231 | |
0.9164 | |
0.9215 | |
0.9227 | |
0.9379 | |
0.9542 | |
0.9836 | |
1.0047 | |
1.0017 | |
1.0124 | |
1.0117 | |
1.0057 | |
0.9703 | |
0.9837 | |
0.9944 | |
0.9928 | |
1.0232 | |
1.0262 | |
1.0423 | |
1.0378 | |
1.0497 | |
1.0751 | |
1.0478 | |
1.0402 | |
1.0414 | |
0.9758 | |
0.9659 | |
0.9573 | |
0.9528 | |
0.9476 | |
0.9823 | |
0.9822 | |
0.9803 | |
0.9635 | |
0.9805 | |
0.9591 | |
0.9690 | |
0.9855 | |
0.9822 | |
0.9365 | |
0.9328 | |
0.9225 | |
0.8985 | |
0.9198 | |
0.9308 | |
0.9069 | |
0.9014 | |
0.8929 | |
0.8698 | |
0.8705 | |
0.8635 | |
0.8831 | |
0.8705 | |
0.8586 | |
0.8692 | |
0.8636 | |
0.8855 | |
0.8839 | |
0.8824 | |
0.8811 | |
0.9022 | |
0.9010 | |
0.9114 | |
0.9165 | |
0.9209 | |
0.9040 | |
0.9064 | |
0.9094 | |
0.9244 | |
0.9304 | |
0.9198 | |
0.9333 | |
0.9315 | |
0.9407 | |
0.9275 | |
0.9205 | |
0.9530 | |
0.9500 | |
0.9825 | |
0.9822 | |
0.9949 | |
0.9800 | |
0.9549 | |
0.9770 | |
0.9543 | |
1.0119 | |
1.0409 | |
1.0235 | |
1.0207 | |
1.0300 | |
1.0054 | |
1.0273 | |
1.0077 | |
0.9785 | |
0.9738 | |
0.9601 | |
0.9139 | |
0.9442 | |
0.9677 | |
1.0196 | |
1.0260 | |
1.0161 | |
1.0263 | |
1.0051 | |
1.0275 | |
1.0439 | |
0.9730 | |
0.9570 | |
0.9595 | |
0.9096 | |
0.8963 | |
0.9246 | |
0.9156 | |
0.8927 | |
0.8838 | |
0.8895 | |
0.8646 | |
0.8385 | |
0.8263 | |
0.8230 | |
0.8170 | |
0.8238 | |
0.8179 | |
0.8304 | |
0.8378 | |
0.8202 | |
0.8334 | |
0.8213 | |
0.8220 | |
0.8383 | |
0.8349 | |
0.8280 | |
0.8146 | |
0.8157 | |
0.8241 | |
0.8182 | |
0.8389 | |
0.8216 | |
0.8375 | |
0.8450 | |
0.8679 | |
0.8783 | |
0.8897 | |
0.8729 | |
0.8773 | |
0.8938 | |
0.8691 | |
0.8788 | |
0.8793 | |
0.8991 | |
0.8991 | |
0.8791 | |
0.8760 | |
0.8662 | |
0.8774 | |
0.8820 | |
0.8868 | |
0.8928 | |
0.9069 | |
0.9066 | |
0.9140 | |
0.9078 | |
0.9132 | |
0.9302 | |
0.9380 | |
0.9456 | |
0.9431 | |
0.9603 | |
0.9442 | |
0.9299 | |
0.9438 | |
0.9304 | |
0.9353 | |
0.9462 | |
0.9486 | |
0.9577 | |
0.9617 | |
0.9621 | |
0.9563 | |
0.9581 | |
0.9588 | |
0.9514 | |
0.9472 | |
0.9473 | |
0.9507 | |
0.9547 | |
0.9627 | |
0.9629 | |
0.9717 | |
0.9693 | |
0.9803 | |
0.9895 | |
0.9823 | |
0.9815 | |
0.9953 | |
0.9978 | |
0.9974 | |
0.9965 | |
0.9939 | |
0.9914 | |
0.9828 | |
0.9776 | |
0.9822 | |
0.9819 | |
0.9685 | |
0.9788 | |
1.0043 | |
1.0045 | |
1.0147 | |
1.0130 | |
1.0266 | |
1.0302 | |
1.0222 | |
1.0127 | |
1.0063 | |
1.0148 | |
1.0139 | |
1.0068 | |
1.0075 | |
0.9979 | |
1.0104 | |
1.0026 | |
1.0053 | |
1.0207 | |
1.0255 | |
1.0111 | |
1.0073 | |
1.0219 | |
1.0249 | |
1.0269 | |
0.9961 | |
1.0098 | |
1.0105 | |
1.0046 | |
1.0101 | |
1.0287 | |
1.0416 | |
1.0651 | |
1.0648 | |
1.0679 | |
1.0675 | |
1.0540 | |
1.0766 | |
1.0721 | |
1.0861 | |
1.0757 | |
1.0839 | |
1.0753 | |
1.0661 | |
1.0456 | |
1.0597 | |
1.0627 | |
1.0853 | |
1.0821 | |
1.0717 | |
1.0803 | |
1.0907 | |
1.0946 | |
1.0907 | |
1.1000 | |
1.0877 | |
1.0697 | |
1.0767 | |
1.0660 | |
1.0638 | |
1.0775 | |
1.0688 | |
1.0596 | |
1.0446 | |
1.0218 | |
1.0464 | |
1.0477 | |
1.0394 | |
1.0348 | |
1.0485 | |
1.0609 | |
1.0661 | |
1.0711 | |
1.0812 | |
1.0572 | |
1.0526 | |
1.0614 | |
1.0481 | |
1.0310 | |
1.0250 | |
1.0197 | |
1.0027 | |
0.9997 | |
0.9876 | |
0.9915 | |
0.9915 | |
0.9977 | |
0.9906 | |
0.9743 | |
0.9616 | |
0.9698 | |
0.9655 | |
0.9850 | |
0.9916 | |
1.0011 | |
0.9862 | |
0.9844 | |
0.9827 | |
0.9769 | |
0.9518 | |
0.9462 | |
0.9612 | |
0.9689 | |
0.9528 | |
0.9682 | |
0.9839 | |
0.9898 | |
0.9927 | |
1.0087 | |
1.0025 | |
1.0283 | |
1.0351 | |
1.0400 | |
1.0443 | |
1.0551 | |
1.0460 | |
1.0604 | |
1.0627 | |
1.0545 | |
1.0373 | |
1.0635 | |
1.0654 | |
1.0536 | |
1.0513 | |
1.0504 | |
1.0523 | |
1.0503 | |
1.0470 | |
1.0503 | |
1.0498 | |
1.0508 | |
1.0725 | |
1.0660 | |
1.0723 | |
1.0757 | |
1.0502 | |
1.0532 | |
1.0550 | |
1.0548 | |
1.0351 |