Povijest dnevnih stopa LTL /XPF od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 38.7690 CFP franak
Minimalni na
1 litavski litas = 32.5111 CFP franak
povijest Cijena XPF / LTL
Date | LTL/XPF |
| 35.3771 |
| 35.3523 |
| 35.0471 |
| 35.0296 |
| 35.0093 |
| 34.9847 |
| 34.9792 |
| 35.0449 |
| 35.0280 |
| 35.2026 |
| 35.2036 |
| 35.2794 |
| 35.0569 |
| 34.9865 |
| 34.9379 |
| 34.9246 |
| 34.8386 |
| 34.8420 |
| 35.0286 |
| 35.3127 |
| 35.0868 |
| 34.8452 |
| 34.8616 |
| 35.2901 |
| 35.2027 |
| 35.3916 |
| 35.4405 |
| 35.5854 |
| 35.5430 |
| 35.6198 |
| 35.4075 |
| 35.3977 |
| 35.2819 |
| 35.0983 |
| 35.1160 |
| 34.9273 |
| 34.9201 |
| 34.8687 |
| 34.8604 |
| 34.6771 |
| 34.5146 |
| 34.9295 |
| 35.0245 |
| 34.9703 |
| 34.9870 |
| 35.4308 |
| 35.5517 |
| 35.4455 |
| 35.3504 |
| 35.3295 |
| 35.0504 |
| 35.1006 |
| 35.1116 |
| 35.1626 |
| 35.7048 |
| 35.7535 |
| 35.9606 |
| 35.8478 |
| 35.8061 |
| 35.6288 |
| 35.4779 |
| 35.5421 |
| 35.6821 |
| 35.8270 |
| 35.7432 |
| 35.8534 |
| 35.8943 |
| 35.9840 |
| 35.9541 |
| 36.0200 |
| 36.4218 |
| 36.2930 |
| 36.8731 |
| 37.0394 |
| 37.0980 |
| 37.5077 |
| 37.4606 |
| 37.5313 |
| 37.7309 |
| 37.0698 |
| 36.7672 |
| 37.2312 |
| 37.3100 |
| 37.3746 |
| 37.0594 |
| 37.0184 |
| 37.0492 |
| 36.9007 |
| 37.1492 |
| 37.2578 |
| 36.5051 |
| 36.2041 |
| 36.4388 |
| 36.4390 |
| 36.0074 |
| 36.0037 |
| 36.2374 |
| 36.6043 |
| 36.2473 |
| 36.4837 |
| 36.0364 |
| 35.8261 |
| 35.9808 |
| 36.2424 |
| 35.6447 |
| 35.3685 |
| 35.3838 |
| 35.1161 |
| 35.6968 |
| 35.4626 |
| 35.1924 |
| 35.3935 |
| 35.3047 |
| 35.4115 |
| 35.4321 |
| 35.4414 |
| 35.4457 |
| 35.4821 |
| 35.4623 |
| 35.1317 |
| 34.8496 |
| 34.8689 |
| 34.8813 |
| 34.7959 |
| 34.8968 |
| 34.7579 |
| 34.6820 |
| 34.6659 |
| 34.5558 |
| 34.4642 |
| 34.4936 |
| 34.6380 |
| 34.5968 |
| 34.5854 |
| 34.3749 |
| 34.5121 |
| 34.5487 |
| 34.3996 |
| 34.2838 |
| 34.3241 |
| 34.3425 |
| 34.0143 |
| 33.9306 |
| 33.8924 |
| 33.8340 |
| 33.9611 |
| 33.9207 |
| 34.0616 |
| 34.0289 |
| 34.1034 |
| 34.2659 |
| 34.5143 |
| 34.4881 |
| 34.2901 |
| 34.3760 |
| 34.1102 |
| 34.0218 |
| 34.0474 |
| 34.1670 |
| 34.0621 |
| 33.9495 |
| 34.0031 |
| 33.8832 |
| 33.7152 |
| 33.8794 |
| 33.7839 |
| 33.8488 |
| 33.8500 |
| 34.1570 |
| 34.3250 |
| 34.3881 |
| 34.3140 |
| 34.6224 |
| 34.3150 |
| 34.3468 |
| 34.3195 |
| 34.3350 |
| 34.4898 |
| 34.3094 |
| 34.0708 |
| 34.2481 |
| 34.0033 |
| 34.1236 |
| 34.0840 |
| 34.2215 |
| 34.3026 |
| 34.1837 |
| 34.7535 |
| 34.9979 |
| 35.0090 |
| 34.9898 |
| 35.1641 |
| 35.0771 |
| 34.9825 |
| 35.3017 |
| 35.7398 |
| 35.8799 |
| 35.9748 |
| 35.7297 |
| 35.9620 |
| 34.5604 |
| 36.0080 |
| 36.0196 |
| 35.5419 |
| 35.7164 |
| 35.3602 |
| 34.9619 |
| 35.4762 |
| 36.0632 |
| 36.0913 |
| 35.8289 |
| 35.6095 |
| 35.7232 |
| 35.5691 |
| 35.4916 |
| 35.4060 |
| 35.3670 |
| 35.5661 |
| 35.4929 |
| 35.6091 |
| 35.6235 |
| 35.6966 |
| 35.5895 |
| 35.5993 |
| 35.3855 |
| 35.5033 |
| 35.3278 |
| 35.5148 |
| 35.5874 |
| 35.8249 |
| 35.6315 |
| 35.5608 |
| 35.5137 |
| 35.4812 |
| 35.3258 |
| 35.3639 |
| 35.1725 |
| 35.1751 |
| 35.4046 |
| 35.2566 |
| 35.1646 |
| 35.2413 |
| 35.0030 |
| 34.9426 |
| 35.1748 |
| 35.0605 |
| 35.3205 |
| 35.2919 |
| 35.3146 |
| 35.2407 |
| 35.4084 |
| 35.4809 |
| 35.2982 |
| 35.1689 |
| 35.3063 |
| 35.3522 |
| 35.1921 |
| 35.1494 |
| 35.3095 |
| 35.1422 |
| 35.1356 |
| 35.2348 |
| 35.1427 |
| 34.9056 |
| 34.9859 |
| 34.9640 |
| 34.8662 |
| 34.8269 |
| 34.7496 |
| 34.7828 |
| 34.8851 |
| 34.6977 |
| 34.9082 |
| 34.8641 |
| 34.7220 |
| 35.0373 |
| 34.8824 |
| 34.8394 |
| 34.6393 |
| 34.5416 |
| 34.5995 |
| 34.4128 |
| 34.1308 |
| 34.3400 |
| 34.5402 |
| 34.4220 |
| 34.3958 |
| 34.6474 |
| 34.4985 |
| 34.5699 |
| 34.4951 |
| 34.4956 |
| 34.4564 |
| 34.5306 |
| 34.6757 |
| 34.4261 |
| 34.7300 |
| 34.5704 |
| 34.3979 |
| 34.4871 |
| 34.5350 |
| 34.5153 |
| 34.6846 |
| 34.6802 |
| 34.6285 |
| 34.4961 |
| 34.5543 |
| 34.5343 |
| 34.3661 |
| 34.6946 |
| 34.5170 |
| 34.5501 |
| 34.4106 |
| 34.7543 |
| 34.4424 |
| 34.6729 |
| 34.4890 |
| 34.7444 |
| 34.6491 |
| 34.5212 |
| 34.5909 |
| 34.3935 |
| 34.5536 |
| 34.5017 |
| 34.4245 |
| 34.6873 |
| 34.5866 |
| 33.3097 |
| 33.1690 |
| 33.3292 |
| 33.3451 |
| 33.0276 |
| 32.7421 |
| 32.7341 |
| 32.8910 |
| 32.6525 |
| 33.1257 |
| 33.2198 |
| 33.1727 |
| 33.0395 |
| 33.6109 |
| 34.0890 |
| 34.3863 |
| 34.4944 |
| 35.0807 |
| 35.1934 |
| 35.0643 |
| 34.8855 |
| 35.1420 |
| 34.9487 |
| 35.6385 |
| 35.8107 |
| 35.8699 |
| 36.0063 |
| 36.7775 |
| 36.9300 |
| 36.6803 |
| 36.0226 |
| 36.4495 |
| 36.7503 |
| 36.9850 |
| 36.9655 |
| 36.8798 |
| 36.9300 |
| 36.4095 |
| 36.5511 |
| 36.3429 |
| 36.9106 |
| 36.9621 |
| 37.4152 |
| 37.4351 |
| 37.6157 |
| 36.7820 |
| 36.3751 |
| 36.8673 |
| 36.8286 |
| 36.4172 |
| 35.4269 |
| 35.6619 |
| 35.9867 |
| 35.5684 |
| 35.1224 |
| 34.8955 |
| 34.7775 |
| 35.0050 |
| 34.8171 |
| 35.1028 |
| 34.9814 |
| 34.5659 |
| 34.9814 |
| 35.3064 |
| 35.0513 |
| 35.5960 |
| 34.9224 |
| 34.8061 |
| 34.7389 |
| 34.5609 |
| 34.5969 |
| 34.5286 |
| 34.7791 |
| 34.5058 |
| 34.7315 |
| 34.5883 |
| 34.5999 |
| 34.5855 |
| 34.5235 |
| 34.5606 |
| 34.6221 |
| 34.5087 |
| 34.5580 |
| 34.5788 |
| 34.6284 |
| 34.5949 |
| 34.7255 |
| 34.7540 |
| 34.6013 |
| 34.5548 |
| 34.4644 |
| 34.7532 |
| 34.5027 |
| 34.6517 |
| 34.7666 |
| 34.7105 |
| 34.5955 |
| 34.7163 |
| 34.5649 |
| 34.8821 |
| 34.5970 |
| 34.8187 |
| 35.4491 |
| 35.0416 |
| 34.9463 |
| 34.8314 |
| 34.7724 |
| 35.0903 |
| 34.9676 |
| 35.1547 |
| 34.8669 |
| 35.1013 |
| 35.0058 |
| 34.2009 |
| 34.9719 |
| 34.9991 |
| 35.1653 |
| 34.8457 |
| 35.3411 |
| 35.1768 |
| 35.0273 |
| 34.6129 |
| 34.8094 |
| 34.8486 |
| 34.4205 |
| 37.2242 |
| 37.0481 |
| 35.4642 |
| 35.7186 |
| 36.4844 |
| 37.3992 |
| 37.8692 |
| 38.4797 |
| 37.1950 |
| 37.5648 |
| 37.1251 |
| 38.4907 |
| 37.4922 |
| 35.6357 |
| 35.3679 |
| 35.3441 |
| 35.3562 |
| 35.3103 |
| 35.5011 |
| 34.7318 |
| 34.5687 |
| 34.6029 |
| 34.5629 |
| 34.5632 |
| 34.5606 |
| 34.5412 |
| 34.5479 |
| 34.5018 |
| 34.6130 |
| 34.6024 |
| 34.5760 |
| 34.5373 |
| 34.5326 |
| 34.5033 |
| 34.4195 |
| 34.5562 |
| 34.5489 |
| 34.5790 |
| 34.5879 |
| 34.5639 |
| 34.5885 |
| 34.5844 |
| 34.5691 |
| 34.5641 |
| 34.5585 |
| 34.5635 |
| 34.5521 |
| 34.5505 |
| 34.5359 |
| 34.5447 |
| 34.5435 |
| 34.5854 |
| 34.5765 |
| 34.5484 |
| 34.5574 |
| 34.5619 |
| 34.5604 |
| 34.5517 |
| 34.5711 |
| 34.5777 |
| 34.5420 |
| 34.5498 |
| 34.5436 |
| 34.5556 |
| 34.5626 |
| 34.5923 |
| 34.5640 |
| 34.5614 |
| 34.5385 |
| 34.5460 |
| 34.5667 |
| 34.5400 |
| 34.5653 |
| 34.5396 |
| 34.5380 |
| 34.5436 |
| 34.5528 |
| 34.5453 |
| 34.5941 |
| 34.5722 |
| 34.5590 |
| 34.5412 |
| 34.5523 |
| 34.5685 |
| 34.5655 |
| 34.5665 |
| 34.5528 |
| 34.5605 |
| 34.5738 |
| 34.5779 |
| 34.5318 |
| 34.5742 |
| 34.5662 |
| 34.5626 |
| 34.5882 |
| 34.5655 |
| 34.5741 |
| 34.5574 |
| 34.5649 |
| 34.5368 |
| 34.5359 |
| 34.5551 |
| 34.5575 |
| 34.5365 |
| 34.5262 |
| 34.5695 |
| 34.5408 |
| 34.5776 |
| 34.5946 |
| 34.5177 |
| 34.5541 |
| 34.5966 |
| 34.5193 |
| 34.5523 |
| 34.6676 |
| 34.6411 |
| 34.5430 |
| 34.5570 |
| 34.7155 |
| 34.5493 |
| 34.5388 |
| 34.6430 |
| 34.5647 |
| 34.5584 |
| 34.5387 |
| 34.5217 |
| 34.5763 |
| 34.6234 |
| 34.5540 |
| 34.5563 |
| 34.5446 |
| 34.5602 |
| 34.4820 |
| 34.5950 |
| 34.5487 |
| 34.5664 |
| 34.5630 |
| 34.5886 |
| 34.5701 |
| 34.5406 |
| 34.5638 |
| 34.5182 |
| 34.5518 |
| 34.5258 |
| 34.5956 |
| 34.5026 |
| 34.5600 |
| 34.4997 |
| 34.5516 |
| 34.5176 |
| 34.4244 |
| 34.5344 |
| 34.5771 |
| 34.5604 |
| 34.6255 |
| 34.6359 |
| 34.4662 |
| 34.5922 |
| 34.4973 |
| 34.5879 |
| 34.5283 |
| 34.5344 |
| 34.5478 |
| 34.4458 |
| 34.5384 |
| 34.5557 |
| 34.4591 |
| 34.4242 |
| 34.5218 |
| 34.5536 |
| 34.5226 |
| 34.5926 |
| 34.6345 |
| 34.4231 |
| 34.5495 |
| 34.5280 |
| 34.5520 |
| 34.5165 |
| 34.5782 |
| 34.5570 |
| 34.6097 |
| 34.6554 |
| 34.5740 |
| 34.6095 |
| 34.4711 |
| 34.6247 |
| 34.5248 |
| 34.7998 |
| 34.4098 |
| 34.6072 |
| 34.4789 |
| 34.7526 |
| 34.5398 |
| 34.5025 |
| 34.6101 |
| 34.5518 |
| 34.5120 |
| 34.6417 |
| 34.2852 |
| 34.5870 |
| 34.9178 |
| 34.5860 |
| 34.4923 |
| 34.6144 |
| 34.5102 |
| 34.4049 |
| 34.4106 |
| 34.4788 |
| 34.5716 |
| 34.5262 |
| 34.5302 |
| 34.4585 |
| 34.6929 |
| 34.5507 |
| 34.5720 |
| 34.6644 |
| 34.5458 |
| 34.6042 |
| 34.4335 |
| 34.4866 |
| 34.4800 |
| 34.6749 |
| 34.6330 |
| 34.5359 |
| 34.4753 |
| 34.5184 |
| 34.5406 |
| 34.4039 |
| 34.5330 |
| 34.4626 |
| 34.5354 |
| 34.5213 |
| 34.6152 |
| 34.3001 |
| 34.5145 |
| 34.6399 |
| 34.6198 |
| 34.6386 |
| 34.5528 |
| 34.6447 |
| 34.6729 |
| 34.3992 |
| 34.6730 |
| 34.6062 |
| 34.5826 |
| 34.5746 |
| 34.3837 |
| 34.5506 |
| 34.6237 |
| 34.6590 |
| 34.5466 |
| 34.6096 |
| 34.3445 |
| 34.4337 |
| 34.5723 |
| 34.5332 |
| 34.5433 |
| 34.6684 |
| 34.6791 |
| 34.5738 |
| 34.6190 |
| 34.5344 |
| 34.4999 |
| 34.5527 |
| 34.9128 |
| 34.6662 |
| 34.4796 |
| 34.4680 |
| 34.5632 |
| 34.5282 |
| 34.5588 |
| 34.4049 |
| 34.6457 |
| 34.6447 |
| 34.5221 |
| 34.6274 |
| 34.5588 |
| 34.5677 |
| 34.5489 |
| 34.5650 |
| 34.5309 |
| 34.5621 |
| 34.5082 |
| 34.6016 |
| 34.7089 |
| 34.5599 |
| 34.4970 |
| 34.6003 |
| 34.5622 |
| 34.5414 |
| 34.5412 |
| 34.4927 |
| 34.7286 |
| 34.5089 |
| 34.5408 |
| 34.4907 |
| 34.6248 |
| 34.4955 |
| 34.4568 |
| 34.5754 |
| 34.4321 |
| 34.6049 |
| 34.5337 |
| 34.6945 |
| 34.3451 |
| 34.6395 |
| 34.5610 |
| 34.5447 |
| 34.4472 |
| 34.5264 |
| 34.5544 |
| 34.6958 |
| 34.5142 |
| 34.6535 |
| 34.5786 |
| 34.4870 |
| 34.4956 |
| 34.2442 |
| 34.6892 |
| 34.6719 |
| 34.3656 |
| 34.8055 |
| 34.6431 |
| 34.4461 |
| 34.6761 |
| 34.4103 |
| 34.6091 |
| 34.7354 |
| 34.4641 |
| 34.4902 |
| 34.4275 |
| 34.2127 |
| 34.5358 |
| 34.6248 |
| 34.5424 |
| 34.9114 |
| 34.6019 |
| 34.2351 |
| 34.3496 |
| 34.4506 |
| 34.3055 |
| 34.4777 |
| 34.8780 |
| 34.9223 |
| 34.4793 |
| 34.7838 |
| 34.7845 |
| 34.8965 |
| 34.3925 |
| 34.1872 |
| 34.4881 |
| 34.7640 |
| 34.5502 |
| 34.5474 |
| 34.5464 |
| 34.6953 |
| 34.5356 |
| 34.5525 |
| 34.5040 |
| 34.4433 |
| 34.4832 |
| 34.5827 |
| 34.5826 |
| 34.5220 |
| 34.7551 |
| 34.5151 |
| 34.5866 |
| 34.6779 |
| 34.3600 |
| 34.4975 |
| 34.5290 |
| 34.5457 |
| 34.6641 |
| 34.5316 |
| 34.5969 |
| 34.5883 |
| 34.6090 |
| 34.5295 |
| 34.5692 |
| 34.5490 |
| 34.5140 |
| 34.6189 |
| 34.5630 |
| 34.5101 |
| 34.5272 |
| 34.5991 |
| 34.6228 |
| 34.8065 |
| 34.5429 |
| 34.5771 |
| 34.5726 |
| 34.5756 |
| 34.5134 |
| 34.5416 |
| 34.6127 |
| 34.5985 |
| 34.5104 |
| 34.5942 |
| 34.6013 |
| 34.5572 |
| 34.5557 |
| 34.6176 |
| 34.5873 |
| 34.5470 |
| 34.5754 |
| 34.5805 |
| 34.5615 |
| 34.6246 |
| 34.6124 |
| 34.5036 |
| 34.5870 |
| 34.5548 |
| 34.5562 |
| 34.4840 |
| 34.5638 |
| 34.5523 |
| 34.5552 |
| 34.5490 |
| 34.5641 |
| 34.5215 |
| 34.5763 |
| 34.5751 |
| 34.4560 |
| 34.5214 |
| 34.5650 |
| 34.5855 |
| 34.5567 |
| 34.4129 |
| 34.5685 |
| 34.4931 |
| 34.5316 |
| 34.5296 |
| 34.5391 |
| 34.5495 |
| 34.5497 |
| 34.5126 |
| 34.5194 |
| 34.5865 |
| 34.5285 |
| 34.6084 |
| 34.6664 |
| 34.5783 |
| 34.4247 |
| 34.5233 |
| 34.5326 |
| 34.6269 |
| 34.6065 |
| 34.5231 |
| 34.5455 |
| 34.5778 |
| 34.5399 |
| 34.5633 |
| 34.4339 |
| 34.5904 |
| 34.5057 |
| 34.5915 |
| 34.5601 |
| 34.5917 |
| 34.5955 |
| 34.5467 |
| 34.5580 |
| 34.5586 |
| 34.5662 |
| 34.5964 |
| 34.5879 |
| 34.5404 |
| 34.5421 |
| 34.5942 |
| 34.4995 |
| 34.6191 |
| 34.5942 |
| 34.3223 |
| 34.5812 |
| 34.6656 |
| 34.4126 |
| 34.4957 |
| 34.1692 |
| 34.5698 |
| 34.3932 |
| 34.5940 |
| 34.5799 |
| 34.4885 |
| 34.5747 |
| 34.5476 |
| 34.5433 |
| 34.5170 |
| 34.5910 |
| 34.5489 |
| 34.5283 |
| 34.5406 |
| 34.5633 |
| 34.5475 |
| 34.5597 |
| 34.4978 |
| 34.4851 |
| 34.5059 |
| 34.2705 |
| 34.7645 |
| 34.6418 |
| 34.6144 |
| 34.6361 |
| 34.4615 |
| 34.5249 |
| 34.6351 |
| 34.6083 |
| 34.5115 |
| 34.5387 |
| 34.6363 |
| 34.5749 |
| 34.6874 |
| 34.5640 |
| 34.5857 |
| 34.5841 |
| 34.6032 |
| 34.5874 |
| 34.5588 |
| 34.4066 |
| 34.5064 |
| 34.5846 |
| 34.7211 |
| 34.5311 |
| 34.5591 |
| 34.4927 |
| 34.4951 |
| 34.5218 |
| 34.5321 |
| 34.5692 |
| 34.5040 |
| 34.4315 |
| 34.5463 |
| 34.6415 |
| 34.7888 |
| 34.6228 |
| 34.5898 |
| 34.5502 |
| 34.5630 |
| 34.5333 |
| 34.5554 |
| 34.7163 |
| 34.5531 |
| 34.5976 |
| 34.5628 |
| 34.5727 |
| 34.6210 |
| 34.3558 |
| 34.5207 |
| 34.4597 |
| 34.6020 |
| 34.4906 |
| 34.5429 |
| 34.5926 |
| 34.5482 |
| 34.5697 |
| 34.5573 |
| 34.4774 |
| 34.5936 |
| 34.6137 |
| 34.4625 |
| 34.4741 |
| 34.5152 |
| 34.5692 |
| 34.5497 |
| 34.7572 |
| 34.5395 |
| 34.5058 |
| 34.6109 |
| 34.6126 |
| 34.5094 |
| 34.5392 |
| 34.5471 |
| 34.6150 |
| 34.5717 |
| 34.4061 |
| 34.5682 |
| 34.5688 |
| 34.4831 |
| 34.5880 |
| 34.5378 |
| 34.5951 |
| 34.5285 |
| 34.6238 |
| 34.6252 |
| 34.6690 |
| 34.4986 |
| 34.5713 |
| 34.6219 |