Istorijos Liuksemburgo frankas / Rusijos rublis

Istorija dienos normos LUF /RUB nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Liuksemburgo frankas = 2.3255 Rusijos rublis

rečiausiai

1 Liuksemburgo frankas = 1.4722 Rusijos rublis

Kaina istorija RUB / LUF

Date LUF/RUB
2.1551
2.1035
2.0847
2.0613
2.0715
2.0562
2.0806
2.0849
2.0902
2.0434
2.0468
2.0595
2.0100
2.0505
2.0582
2.0885
2.1055
2.1336
2.1272
2.1487
2.1479
2.1578
2.1404
2.1431
2.1486
2.1572
2.1835
2.1881
2.1599
2.1359
2.1593
2.1649
2.2009
2.2268
2.2247
2.2251
2.2364
2.2387
2.2461
2.2780
2.2830
2.2400
2.2081
2.2148
2.1889
2.2188
2.2395
2.2065
2.2213
2.2792
2.2671
2.2145
2.2506
2.2631
2.2409
2.2715
2.2234
2.2149
2.2620
2.2319
2.2437
2.2365
2.3255
2.2390
2.2645
2.2559
2.2837
2.2928
2.2257
2.2137
2.2194
2.1852
2.1820
2.1685
2.1401
2.1303
2.0883
2.0251
1.9913
2.0145
1.9558
1.9287
1.9567
1.9090
1.9059
1.9364
1.9670
1.9754
2.0206
1.9973
2.0336
1.9934
2.0344
2.1769
2.1207
2.0587
2.1103
1.8313
1.7561
1.7061
1.7340
1.7466
1.7190
1.6946
1.6899
1.7153
1.7218
1.7133
1.7258
1.7429
1.7633
1.7450
1.7538
1.7477
1.7509
1.7530
1.7626
1.7571
1.7674
1.7519
1.7387
1.7458
1.7951
1.8148
1.8198
1.8397
1.8197
1.8319
1.7524
1.7508
1.7496
1.7707
1.7611
1.7680
1.7899
1.8166
1.8214
1.7863
1.7857
1.8189
1.8136
1.7874
1.7811
1.8031
1.8112
1.8123
1.7967
1.8088
1.8375
1.8461
1.8484
1.8574
1.8399
1.8589
1.8769
1.8712
1.9060
1.9003
1.9715
1.9403
1.8755
1.8770
1.8749
1.8852
1.8626
1.8882
1.8681
1.8562
1.8530
1.8836
1.8996
1.8646
1.9200
1.9717
2.0285
1.9562
1.9542
1.9086
1.9112
1.8259
1.8064
1.8255
1.8091
1.8189
1.8294
1.8213
1.8275
1.8325
1.7999
1.7963
1.7993
1.8296
1.8609
1.8859
1.8708
1.8805
1.8527
1.7537
1.7679
1.7665
1.7403
1.6994
1.7341
1.7621
1.7572
1.7284
1.7167
1.7134
1.6951
1.7155
1.7089
1.7141
1.7208
1.7301
1.7255
1.7239
1.7177
1.6762
1.6735
1.6965
1.6843
1.6923
1.7228
1.6971
1.7033
1.7340
1.7307
1.7470
1.7548
1.7513
1.7312
1.6873
1.7034
1.6709
1.6336
1.6149
1.5833
1.5800
1.5587
1.5778
1.5335
1.5755
1.5402
1.5006
1.4722
1.4988
1.4814
1.5307
1.5249
1.5509
1.5265
1.5250
1.5215
1.5210
1.5686
1.5877
1.5879
1.5706
1.5762
1.5831
1.5781
1.5932
1.6072
1.6992
1.7035
1.6836
1.7536
1.7428
1.7211
1.6743
1.7202
1.7121
1.7305
1.7796
1.7896
1.8005
1.7951
1.7909
1.8160
1.7716
1.7799
1.8507
1.7815
1.7264
1.7544
1.7628
1.7923
1.8001
1.8099
1.8490
1.8260
1.8534
1.8324
1.8711
1.8312
1.8495
1.8647
1.9003
1.9068
1.9083
1.8962
1.9350
1.9820
2.0603
2.1138
2.2162
2.1335
2.0443
2.1371
2.0857
2.0117
1.9822
1.9026
1.9092
1.8885
1.8281
1.7336
1.7150
1.7788