Istoric franc luxemburghez / rublă rusească

Istoria de rate de zi cu zi LUF /RUB întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc luxemburghez = 2.3255 rublă rusească

minim asupra

1 franc luxemburghez = 1.4722 rublă rusească

Istoria Prețul de RUB / LUF

Date LUF/RUB
2.2088
2.1551
2.1035
2.0847
2.0613
2.0715
2.0562
2.0806
2.0849
2.0902
2.0434
2.0468
2.0595
2.0100
2.0505
2.0582
2.0885
2.1055
2.1336
2.1272
2.1487
2.1479
2.1578
2.1404
2.1431
2.1486
2.1572
2.1835
2.1881
2.1599
2.1359
2.1593
2.1649
2.2009
2.2268
2.2247
2.2251
2.2364
2.2387
2.2461
2.2780
2.2830
2.2400
2.2081
2.2148
2.1889
2.2188
2.2395
2.2065
2.2213
2.2792
2.2671
2.2145
2.2506
2.2631
2.2409
2.2715
2.2234
2.2149
2.2620
2.2319
2.2437
2.2365
2.3255
2.2390
2.2645
2.2559
2.2837
2.2928
2.2257
2.2137
2.2194
2.1852
2.1820
2.1685
2.1401
2.1303
2.0883
2.0251
1.9913
2.0145
1.9558
1.9287
1.9567
1.9090
1.9059
1.9364
1.9670
1.9754
2.0206
1.9973
2.0336
1.9934
2.0344
2.1769
2.1207
2.0587
2.1103
1.8313
1.7561
1.7061
1.7340
1.7466
1.7190
1.6946
1.6899
1.7153
1.7218
1.7133
1.7258
1.7429
1.7633
1.7450
1.7538
1.7477
1.7509
1.7530
1.7626
1.7571
1.7674
1.7519
1.7387
1.7458
1.7951
1.8148
1.8198
1.8397
1.8197
1.8319
1.7524
1.7508
1.7496
1.7707
1.7611
1.7680
1.7899
1.8166
1.8214
1.7863
1.7857
1.8189
1.8136
1.7874
1.7811
1.8031
1.8112
1.8123
1.7967
1.8088
1.8375
1.8461
1.8484
1.8574
1.8399
1.8589
1.8769
1.8712
1.9060
1.9003
1.9715
1.9403
1.8755
1.8770
1.8749
1.8852
1.8626
1.8882
1.8681
1.8562
1.8530
1.8836
1.8996
1.8646
1.9200
1.9717
2.0285
1.9562
1.9542
1.9086
1.9112
1.8259
1.8064
1.8255
1.8091
1.8189
1.8294
1.8213
1.8275
1.8325
1.7999
1.7963
1.7993
1.8296
1.8609
1.8859
1.8708
1.8805
1.8527
1.7537
1.7679
1.7665
1.7403
1.6994
1.7341
1.7621
1.7572
1.7284
1.7167
1.7134
1.6951
1.7155
1.7089
1.7141
1.7208
1.7301
1.7255
1.7239
1.7177
1.6762
1.6735
1.6965
1.6843
1.6923
1.7228
1.6971
1.7033
1.7340
1.7307
1.7470
1.7548
1.7513
1.7312
1.6873
1.7034
1.6709
1.6336
1.6149
1.5833
1.5800
1.5587
1.5778
1.5335
1.5755
1.5402
1.5006
1.4722
1.4988
1.4814
1.5307
1.5249
1.5509
1.5265
1.5250
1.5215
1.5210
1.5686
1.5877
1.5879
1.5706
1.5762
1.5831
1.5781
1.5932
1.6072
1.6992
1.7035
1.6836
1.7536
1.7428
1.7211
1.6743
1.7202
1.7121
1.7305
1.7796
1.7896
1.8005
1.7951
1.7909
1.8160
1.7716
1.7799
1.8507
1.7815
1.7264
1.7544
1.7628
1.7923
1.8001
1.8099
1.8490
1.8260
1.8534
1.8324
1.8711
1.8312
1.8495
1.8647
1.9003
1.9068
1.9083
1.8962
1.9350
1.9820
2.0603
2.1138
2.2162
2.1335
2.0443
2.1371
2.0857
2.0117
1.9822
1.9026
1.9092
1.8885
1.8281
1.7336
1.7150
1.7788