Historique franc luxembourgeois / rouble russe

Historique des taux quotidiens LUF /RUB depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc luxembourgeois = 2.3255 rouble russe

le minimum le

1 franc luxembourgeois = 1.4722 rouble russe

Historique des prix RUB / LUF

Date LUF/RUB
2.2088
2.1551
2.1035
2.0847
2.0613
2.0715
2.0562
2.0806
2.0849
2.0902
2.0434
2.0468
2.0595
2.0100
2.0505
2.0582
2.0885
2.1055
2.1336
2.1272
2.1487
2.1479
2.1578
2.1404
2.1431
2.1486
2.1572
2.1835
2.1881
2.1599
2.1359
2.1593
2.1649
2.2009
2.2268
2.2247
2.2251
2.2364
2.2387
2.2461
2.2780
2.2830
2.2400
2.2081
2.2148
2.1889
2.2188
2.2395
2.2065
2.2213
2.2792
2.2671
2.2145
2.2506
2.2631
2.2409
2.2715
2.2234
2.2149
2.2620
2.2319
2.2437
2.2365
2.3255
2.2390
2.2645
2.2559
2.2837
2.2928
2.2257
2.2137
2.2194
2.1852
2.1820
2.1685
2.1401
2.1303
2.0883
2.0251
1.9913
2.0145
1.9558
1.9287
1.9567
1.9090
1.9059
1.9364
1.9670
1.9754
2.0206
1.9973
2.0336
1.9934
2.0344
2.1769
2.1207
2.0587
2.1103
1.8313
1.7561
1.7061
1.7340
1.7466
1.7190
1.6946
1.6899
1.7153
1.7218
1.7133
1.7258
1.7429
1.7633
1.7450
1.7538
1.7477
1.7509
1.7530
1.7626
1.7571
1.7674
1.7519
1.7387
1.7458
1.7951
1.8148
1.8198
1.8397
1.8197
1.8319
1.7524
1.7508
1.7496
1.7707
1.7611
1.7680
1.7899
1.8166
1.8214
1.7863
1.7857
1.8189
1.8136
1.7874
1.7811
1.8031
1.8112
1.8123
1.7967
1.8088
1.8375
1.8461
1.8484
1.8574
1.8399
1.8589
1.8769
1.8712
1.9060
1.9003
1.9715
1.9403
1.8755
1.8770
1.8749
1.8852
1.8626
1.8882
1.8681
1.8562
1.8530
1.8836
1.8996
1.8646
1.9200
1.9717
2.0285
1.9562
1.9542
1.9086
1.9112
1.8259
1.8064
1.8255
1.8091
1.8189
1.8294
1.8213
1.8275
1.8325
1.7999
1.7963
1.7993
1.8296
1.8609
1.8859
1.8708
1.8805
1.8527
1.7537
1.7679
1.7665
1.7403
1.6994
1.7341
1.7621
1.7572
1.7284
1.7167
1.7134
1.6951
1.7155
1.7089
1.7141
1.7208
1.7301
1.7255
1.7239
1.7177
1.6762
1.6735
1.6965
1.6843
1.6923
1.7228
1.6971
1.7033
1.7340
1.7307
1.7470
1.7548
1.7513
1.7312
1.6873
1.7034
1.6709
1.6336
1.6149
1.5833
1.5800
1.5587
1.5778
1.5335
1.5755
1.5402
1.5006
1.4722
1.4988
1.4814
1.5307
1.5249
1.5509
1.5265
1.5250
1.5215
1.5210
1.5686
1.5877
1.5879
1.5706
1.5762
1.5831
1.5781
1.5932
1.6072
1.6992
1.7035
1.6836
1.7536
1.7428
1.7211
1.6743
1.7202
1.7121
1.7305
1.7796
1.7896
1.8005
1.7951
1.7909
1.8160
1.7716
1.7799
1.8507
1.7815
1.7264
1.7544
1.7628
1.7923
1.8001
1.8099
1.8490
1.8260
1.8534
1.8324
1.8711
1.8312
1.8495
1.8647
1.9003
1.9068
1.9083
1.8962
1.9350
1.9820
2.0603
2.1138
2.2162
2.1335
2.0443
2.1371
2.0857
2.0117
1.9822
1.9026
1.9092
1.8885
1.8281
1.7336
1.7150
1.7788