Istorija dienos normos LVL /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Latvijos latas = 94 356.0046 Sudano dinaras
rečiausiai
1 Latvijos latas = 945.1358 Sudano dinaras
Date | LVL/SDD |
---|---|
92 637.2190 | |
92 367.8298 | |
92 184.6234 | |
91 683.5172 | |
91 752.2282 | |
92 547.7301 | |
92 576.6416 | |
92 642.0619 | |
92 718.0701 | |
92 707.5078 | |
92 538.5282 | |
92 607.7330 | |
92 134.6396 | |
92 144.4519 | |
91 941.1293 | |
92 512.3350 | |
92 701.4071 | |
92 830.9522 | |
92 855.0899 | |
93 098.5613 | |
93 089.2099 | |
92 570.9456 | |
91 853.6944 | |
92 436.5790 | |
93 067.7066 | |
93 045.7253 | |
91 904.7097 | |
92 135.5669 | |
91 626.8388 | |
91 498.2286 | |
91 163.2533 | |
91 238.9256 | |
91 047.9402 | |
91 591.2955 | |
91 641.0889 | |
91 933.9278 | |
92 404.3375 | |
92 358.0429 | |
92 856.2384 | |
92 881.9541 | |
93 004.3166 | |
93 019.6193 | |
93 529.3532 | |
93 973.7643 | |
92 847.8124 | |
92 597.0349 | |
92 739.6210 | |
92 697.9018 | |
91 531.9661 | |
91 620.1753 | |
91 902.2741 | |
92 300.2712 | |
93 327.8981 | |
94 066.4654 | |
93 503.2855 | |
88 465.1941 | |
88 299.4314 | |
86 078.1033 | |
85 616.5602 | |
84 869.6380 | |
85 407.6026 | |
85 912.2441 | |
86 656.3365 | |
87 696.7120 | |
87 465.8672 | |
86 980.0130 | |
86 027.1634 | |
85 657.4363 | |
85 442.6498 | |
85 212.1012 | |
84 933.2239 | |
85 132.4568 | |
84 133.7671 | |
82 394.6578 | |
82 962.6067 | |
80 357.8416 | |
79 724.5666 | |
79 221.4999 | |
78 301.7096 | |
78 769.1064 | |
78 536.3022 | |
77 571.3554 | |
80 316.6423 | |
81 649.4611 | |
80 341.5435 | |
80 320.2085 | |
80 439.3853 | |
81 985.9868 | |
82 013.1889 | |
82 266.5832 | |
82 291.2724 | |
81 447.4764 | |
81 454.1444 | |
83 844.0809 | |
85 001.9992 | |
84 717.0370 | |
66 227.8174 | |
67 934.5390 | |
67 922.3106 | |
67 520.1502 | |
67 007.9419 | |
67 745.9240 | |
66 628.5830 | |
68 054.9844 | |
70 020.5602 | |
69 452.1277 | |
68 897.0949 | |
70 700.1774 | |
71 563.1274 | |
71 166.0562 | |
71 727.8083 | |
69 787.0554 | |
70 611.0921 | |
71 053.6313 | |
70 248.9521 | |
70 484.4436 | |
70 204.0741 | |
69 979.4095 | |
70 012.3642 | |
70 073.6118 | |
70 002.9454 | |
70 044.2384 | |
71 105.9756 | |
71 972.3292 | |
72 313.2153 | |
72 475.1844 | |
72 468.5147 | |
72 264.5550 | |
72 698.8540 | |
73 092.0438 | |
73 167.9035 | |
73 741.5247 | |
73 971.0105 | |
73 886.5204 | |
73 931.0943 | |
74 331.6596 | |
74 270.6567 | |
75 057.6999 | |
74 434.7349 | |
74 359.1860 | |
75 127.4251 | |
76 283.8618 | |
76 024.4601 | |
74 097.2281 | |
74 468.5846 | |
73 709.3724 | |
73 124.1134 | |
71 209.1139 | |
69 141.3547 | |
69 304.5570 | |
65 137.1460 | |
65 337.9165 | |
65 070.1676 | |
64 373.0745 | |
63 600.5077 | |
63 543.5593 | |
64 325.1081 | |
63 300.0633 | |
64 313.7456 | |
9 497.7291 | |
9 491.9268 | |
9 384.4917 | |
9 486.9387 | |
9 518.9897 | |
9 504.2740 | |
9 536.4596 | |
9 661.7335 | |
9 539.0502 | |
9 490.8639 | |
9 547.9298 | |
9 470.2414 | |
9 385.4277 | |
9 338.7363 | |
9 250.8548 | |
9 270.4109 | |
9 118.2799 | |
9 270.2964 | |
9 187.3738 | |
9 197.1070 | |
9 193.7412 | |
9 151.4669 | |
9 199.7718 | |
9 265.1644 | |
9 215.6366 | |
9 353.3150 | |
9 251.2365 | |
9 261.0685 | |
9 222.3882 | |
9 201.3381 | |
9 233.7988 | |
8 942.8602 | |
8 881.3727 | |
8 809.5428 | |
8 814.3682 | |
8 772.6643 | |
8 794.6343 | |
8 816.4726 | |
8 672.9411 | |
8 502.1250 | |
8 477.8055 | |
8 471.9155 | |
8 567.5201 | |
8 491.1561 | |
8 550.7057 | |
8 490.0079 | |
8 446.2608 | |
8 633.8712 | |
8 438.0625 | |
8 731.5001 | |
8 965.9520 | |
8 704.1741 | |
8 296.1632 | |
8 052.7639 | |
7 853.3000 | |
7 682.7795 | |
7 082.4376 | |
7 136.0462 | |
7 150.6607 | |
7 166.5799 | |
7 149.9426 | |
7 091.5088 | |
7 137.1651 | |
7 091.1088 | |
7 055.4754 | |
7 047.5465 | |
7 061.5094 | |
7 069.9485 | |
7 146.4648 | |
7 078.6258 | |
7 152.3206 | |
7 070.6016 | |
7 039.4366 | |
6 973.0171 | |
7 034.2807 | |
7 063.1479 | |
7 064.2147 | |
7 067.1533 | |
7 115.9869 | |
7 109.4448 | |
7 167.0919 | |
7 158.6785 | |
7 118.9832 | |
7 172.9123 | |
7 237.1409 | |
7 176.6127 | |
7 265.7243 | |
7 281.2030 | |
7 191.2025 | |
7 235.3073 | |
7 161.2944 | |
7 165.5350 | |
7 160.7654 | |
7 199.2197 | |
7 187.1118 | |
7 140.9709 | |
7 599.7695 | |
7 647.1300 | |
7 601.0569 | |
7 594.3263 | |
7 644.4073 | |
7 669.1271 | |
7 599.1361 | |
7 661.2495 | |
7 674.2571 | |
7 609.0483 | |
7 643.4229 | |
7 735.5916 | |
7 716.8076 | |
7 704.1189 | |
7 750.0669 | |
7 734.5929 | |
7 741.7252 | |
7 713.5539 | |
7 664.1139 | |
7 721.5365 | |
7 658.5019 | |
7 679.3374 | |
7 722.5083 | |
7 611.1709 | |
7 684.7920 | |
7 691.8951 | |
7 686.6437 | |
2 958.3022 | |
2 939.4264 | |
2 964.7757 | |
3 008.1182 | |
2 981.6503 | |
2 956.0103 | |
2 976.8224 | |
2 971.9347 | |
2 917.5755 | |
2 913.5314 | |
2 948.6807 | |
2 985.4684 | |
2 991.9244 | |
2 993.9845 | |
3 012.1463 | |
2 973.7733 | |
2 988.8838 | |
2 959.0771 | |
3 012.1147 | |
2 998.8147 | |
2 982.3111 | |
3 004.6830 | |
3 062.2480 | |
3 056.7950 | |
3 102.5092 | |
3 143.4519 | |
3 176.8266 | |
3 159.7092 | |
3 165.8710 | |
3 198.7867 | |
3 161.4472 | |
3 159.5857 | |
3 170.3944 | |
3 189.4956 | |
3 132.6561 | |
3 183.8160 | |
1 232.5641 | |
1 218.5075 | |
1 208.6089 | |
1 192.1747 | |
1 184.6199 | |
1 180.3982 | |
1 174.3665 | |
1 117.7379 | |
1 124.2857 | |
1 132.5817 | |
1 065.4702 | |
1 059.7189 | |
1 025.8557 | |
1 022.0087 | |
1 024.7750 | |
1 025.9830 | |
1 020.8390 | |
1 014.9447 | |
1 016.9650 | |
1 021.3717 | |
1 014.1941 | |
1 020.5018 | |
1 025.7399 | |
1 025.1803 | |
1 016.3017 | |
1 029.9875 | |
1 034.8828 | |
1 040.4254 | |
1 040.2862 | |
1 048.1513 | |
1 049.8627 | |
1 046.3239 | |
1 041.7888 | |
1 049.8062 | |
1 044.8703 | |
1 053.6801 | |
1 055.3251 | |
1 055.8993 | |
1 054.0572 | |
1 062.5167 | |
1 066.5820 | |
1 064.2480 | |
1 059.4305 | |
1 065.7263 | |
1 070.5886 | |
1 072.2232 | |
1 068.2712 | |
1 070.4737 | |
1 070.1110 | |
1 058.8622 | |
1 059.3469 | |
1 058.8538 | |
1 075.1451 | |
1 067.6826 | |
1 083.1885 | |
1 077.7466 | |
1 079.9768 | |
1 065.2680 | |
1 058.4606 | |
1 066.3980 | |
1 066.7248 | |
1 060.7526 | |
1 047.8413 | |
1 049.0398 | |
1 053.4193 | |
1 048.5474 | |
1 042.2788 | |
1 035.6501 | |
1 033.2059 | |
1 033.9328 | |
1 030.5519 | |
1 038.3353 | |
1 032.9349 | |
1 028.2653 | |
1 034.6616 | |
1 045.6424 | |
1 033.2973 | |
1 037.9968 | |
993.0196 | |
994.9797 | |
997.0521 | |
1 006.6447 | |
1 007.8759 | |
995.9142 | |
995.2177 | |
1 002.6647 | |
1 012.1368 | |
1 019.7506 | |
1 017.5358 | |
1 002.7732 | |
1 007.0818 | |
1 013.3474 | |
1 019.3267 | |
995.0511 | |
1 004.5234 | |
989.7402 | |
976.7108 | |
985.7889 | |
992.3054 | |
1 006.8611 | |
997.1827 | |
973.0507 | |
968.8606 | |
974.5118 | |
972.5332 | |
984.3295 | |
977.1460 | |
965.0526 | |
974.7828 | |
969.2185 | |
956.0965 | |
962.2822 | |
969.3164 |