Storico lats lettone / dinaro sudanese
Storia delle tariffe giornaliere LVL /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lats lettone = 97 835.8305 dinaro sudanese
il minimo sul
1 lats lettone = 945.1358 dinaro sudanese
| Date | LVL/SDD |
|---|---|
| 95 252.7985 | |
| 95 269.5714 | |
| 95 314.2208 | |
| 95 321.7814 | |
| 95 552.8997 | |
| 96 191.0900 | |
| 95 974.6824 | |
| 96 397.9885 | |
| 96 173.5159 | |
| 96 579.3555 | |
| 96 953.2870 | |
| 96 700.0161 | |
| 97 033.0716 | |
| 97 044.1359 | |
| 96 726.6068 | |
| 96 139.1368 | |
| 95 854.0951 | |
| 96 488.2503 | |
| 95 755.0982 | |
| 96 164.1013 | |
| 96 746.7366 | |
| 97 179.4255 | |
| 97 545.4946 | |
| 97 835.8305 | |
| 97 089.6663 | |
| 97 099.7376 | |
| 96 541.6514 | |
| 96 984.5170 | |
| 96 690.5791 | |
| 97 346.0368 | |
| 97 355.2569 | |
| 97 334.1776 | |
| 96 880.3888 | |
| 96 915.6928 | |
| 96 489.8776 | |
| 96 626.5835 | |
| 96 546.7978 | |
| 96 218.4330 | |
| 96 714.0379 | |
| 96 723.4248 | |
| 96 380.9082 | |
| 96 897.8702 | |
| 97 018.4106 | |
| 97 260.9971 | |
| 97 108.2558 | |
| 96 951.0703 | |
| 96 548.0637 | |
| 96 792.3736 | |
| 96 677.6137 | |
| 96 420.0297 | |
| 96 191.4085 | |
| 96 390.5908 | |
| 96 394.9094 | |
| 96 777.2184 | |
| 96 874.4175 | |
| 96 678.6985 | |
| 95 701.5226 | |
| 95 946.7900 | |
| 95 021.3509 | |
| 95 106.2204 | |
| 94 301.0217 | |
| 94 303.7155 | |
| 93 797.1139 | |
| 94 816.5266 | |
| 95 040.9460 | |
| 95 064.0400 | |
| 95 172.8475 | |
| 93 199.8099 | |
| 92 265.1564 | |
| 92 305.8974 | |
| 92 683.8464 | |
| 92 340.2766 | |
| 90 478.2098 | |
| 90 330.4108 | |
| 90 624.0706 | |
| 89 763.4210 | |
| 89 739.7370 | |
| 91 020.9274 | |
| 89 933.0635 | |
| 89 452.4236 | |
| 89 903.4384 | |
| 90 326.8630 | |
| 90 313.7045 | |
| 90 767.3395 | |
| 90 958.2098 | |
| 90 576.2820 | |
| 90 788.6911 | |
| 91 115.6008 | |
| 91 403.0465 | |
| 92 586.1156 | |
| 92 216.4022 | |
| 92 291.9089 | |
| 92 653.6838 | |
| 92 910.2699 | |
| 93 557.5441 | |
| 93 306.7438 | |
| 93 313.7529 | |
| 93 087.9084 | |
| 93 316.5432 | |
| 93 737.9679 | |
| 93 296.9344 | |
| 92 830.9935 | |
| 92 840.6687 | |
| 92 830.1194 | |
| 92 830.1404 | |
| 92 832.7407 | |
| 92 842.7712 | |
| 92 844.6526 | |
| 92 851.3697 | |
| 92 827.5799 | |
| 92 831.9589 | |
| 92 838.4133 | |
| 92 826.0857 | |
| 92 864.5512 | |
| 92 637.2190 | |
| 92 367.8298 | |
| 92 184.6234 | |
| 91 683.5172 | |
| 91 752.2282 | |
| 92 547.7301 | |
| 92 576.6416 | |
| 92 642.0619 | |
| 92 718.0701 | |
| 92 707.5078 | |
| 92 538.5282 | |
| 92 607.7330 | |
| 92 134.6396 | |
| 92 144.4519 | |
| 91 941.1293 | |
| 92 512.3350 | |
| 92 701.4071 | |
| 92 830.9522 | |
| 92 855.0899 | |
| 93 098.5613 | |
| 93 089.2099 | |
| 92 570.9456 | |
| 91 853.6944 | |
| 92 436.5790 | |
| 93 067.7066 | |
| 93 045.7253 | |
| 91 904.7097 | |
| 92 135.5669 | |
| 91 626.8388 | |
| 91 498.2286 | |
| 91 163.2533 | |
| 91 238.9256 | |
| 91 047.9402 | |
| 91 591.2955 | |
| 91 641.0889 | |
| 91 933.9278 | |
| 92 404.3375 | |
| 92 358.0429 | |
| 92 856.2384 | |
| 92 881.9541 | |
| 93 004.3166 | |
| 93 019.6193 | |
| 93 529.3532 | |
| 93 973.7643 | |
| 92 847.8124 | |
| 92 597.0349 | |
| 92 739.6210 | |
| 92 697.9018 | |
| 91 531.9661 | |
| 91 620.1753 | |
| 91 902.2741 | |
| 92 300.2712 | |
| 93 327.8981 | |
| 94 066.4654 | |
| 93 503.2855 | |
| 88 465.1941 | |
| 88 299.4314 | |
| 86 078.1033 | |
| 85 616.5602 | |
| 84 869.6380 | |
| 85 407.6026 | |
| 85 912.2441 | |
| 86 656.3365 | |
| 87 696.7120 | |
| 87 465.8672 | |
| 86 980.0130 | |
| 86 027.1634 | |
| 85 657.4363 | |
| 85 442.6498 | |
| 85 212.1012 | |
| 84 933.2239 | |
| 85 132.4568 | |
| 84 133.7671 | |
| 82 394.6578 | |
| 82 962.6067 | |
| 80 357.8416 | |
| 79 724.5666 | |
| 79 221.4999 | |
| 78 301.7096 | |
| 78 769.1064 | |
| 78 536.3022 | |
| 77 571.3554 | |
| 80 316.6423 | |
| 81 649.4611 | |
| 80 341.5435 | |
| 80 320.2085 | |
| 80 439.3853 | |
| 81 985.9868 | |
| 82 013.1889 | |
| 82 266.5832 | |
| 82 291.2724 | |
| 81 447.4764 | |
| 81 454.1444 | |
| 83 844.0809 | |
| 85 001.9992 | |
| 84 717.0370 | |
| 66 227.8174 | |
| 67 934.5390 | |
| 67 922.3106 | |
| 67 520.1502 | |
| 67 007.9419 | |
| 67 745.9240 | |
| 66 628.5830 | |
| 68 054.9844 | |
| 70 020.5602 | |
| 69 452.1277 | |
| 68 897.0949 | |
| 70 700.1774 | |
| 71 563.1274 | |
| 71 166.0562 | |
| 71 727.8083 | |
| 69 787.0554 | |
| 70 611.0921 | |
| 71 053.6313 | |
| 70 248.9521 | |
| 70 484.4436 | |
| 70 204.0741 | |
| 69 979.4095 | |
| 70 012.3642 | |
| 70 073.6118 | |
| 70 002.9454 | |
| 70 044.2384 | |
| 71 105.9756 | |
| 71 972.3292 | |
| 72 313.2153 | |
| 72 475.1844 | |
| 72 468.5147 | |
| 72 264.5550 | |
| 72 698.8540 | |
| 73 092.0438 | |
| 73 167.9035 | |
| 73 741.5247 | |
| 73 971.0105 | |
| 73 886.5204 | |
| 73 931.0943 | |
| 74 331.6596 | |
| 74 270.6567 | |
| 75 057.6999 | |
| 74 434.7349 | |
| 74 359.1860 | |
| 75 127.4251 | |
| 76 283.8618 | |
| 76 024.4601 | |
| 74 097.2281 | |
| 74 468.5846 | |
| 73 709.3724 | |
| 73 124.1134 | |
| 71 209.1139 | |
| 69 141.3547 | |
| 69 304.5570 | |
| 65 137.1460 | |
| 65 337.9165 | |
| 65 070.1676 | |
| 64 373.0745 | |
| 63 600.5077 | |
| 63 543.5593 | |
| 64 325.1081 | |
| 63 300.0633 | |
| 64 313.7456 | |
| 9 497.7291 | |
| 9 491.9268 | |
| 9 384.4917 | |
| 9 486.9387 | |
| 9 518.9897 | |
| 9 504.2740 | |
| 9 536.4596 | |
| 9 661.7335 | |
| 9 539.0502 | |
| 9 490.8639 | |
| 9 547.9298 | |
| 9 470.2414 | |
| 9 385.4277 | |
| 9 338.7363 | |
| 9 250.8548 | |
| 9 270.4109 | |
| 9 118.2799 | |
| 9 270.2964 | |
| 9 187.3738 | |
| 9 197.1070 | |
| 9 193.7412 | |
| 9 151.4669 | |
| 9 199.7718 | |
| 9 265.1644 | |
| 9 215.6366 | |
| 9 353.3150 | |
| 9 251.2365 | |
| 9 261.0685 | |
| 9 222.3882 | |
| 9 201.3381 | |
| 9 233.7988 | |
| 8 942.8602 | |
| 8 881.3727 | |
| 8 809.5428 | |
| 8 814.3682 | |
| 8 772.6643 | |
| 8 794.6343 | |
| 8 816.4726 | |
| 8 672.9411 | |
| 8 502.1250 | |
| 8 477.8055 | |
| 8 471.9155 | |
| 8 567.5201 | |
| 8 491.1561 | |
| 8 550.7057 | |
| 8 490.0079 | |
| 8 446.2608 | |
| 8 633.8712 | |
| 8 438.0625 | |
| 8 731.5001 | |
| 8 965.9520 | |
| 8 704.1741 | |
| 8 296.1632 | |
| 8 052.7639 | |
| 7 853.3000 | |
| 7 682.7795 | |
| 7 082.4376 | |
| 7 136.0462 | |
| 7 150.6607 | |
| 7 166.5799 | |
| 7 149.9426 | |
| 7 091.5088 | |
| 7 137.1651 | |
| 7 091.1088 | |
| 7 055.4754 | |
| 7 047.5465 | |
| 7 061.5094 | |
| 7 069.9485 | |
| 7 146.4648 | |
| 7 078.6258 | |
| 7 152.3206 | |
| 7 070.6016 | |
| 7 039.4366 | |
| 6 973.0171 | |
| 7 034.2807 | |
| 7 063.1479 | |
| 7 064.2147 | |
| 7 067.1533 | |
| 7 115.9869 | |
| 7 109.4448 | |
| 7 167.0919 | |
| 7 158.6785 | |
| 7 118.9832 | |
| 7 172.9123 | |
| 7 237.1409 | |
| 7 176.6127 | |
| 7 265.7243 | |
| 7 281.2030 | |
| 7 191.2025 | |
| 7 235.3073 | |
| 7 161.2944 | |
| 7 165.5350 | |
| 7 160.7654 | |
| 7 199.2197 | |
| 7 187.1118 | |
| 7 140.9709 | |
| 7 599.7695 | |
| 7 647.1300 | |
| 7 601.0569 | |
| 7 594.3263 | |
| 7 644.4073 | |
| 7 669.1271 | |
| 7 599.1361 | |
| 7 661.2495 | |
| 7 674.2571 | |
| 7 609.0483 | |
| 7 643.4229 | |
| 7 735.5916 | |
| 7 716.8076 | |
| 7 704.1189 | |
| 7 750.0669 | |
| 7 734.5929 | |
| 7 741.7252 | |
| 7 713.5539 | |
| 7 664.1139 | |
| 7 721.5365 | |
| 7 658.5019 | |
| 7 679.3374 | |
| 7 722.5083 | |
| 7 611.1709 | |
| 7 684.7920 | |
| 7 691.8951 | |
| 7 686.6437 | |
| 2 958.3022 | |
| 2 939.4264 | |
| 2 964.7757 | |
| 3 008.1182 | |
| 2 981.6503 | |
| 2 956.0103 | |
| 2 976.8224 | |
| 2 971.9347 | |
| 2 917.5755 | |
| 2 913.5314 | |
| 2 948.6807 | |
| 2 985.4684 | |
| 2 991.9244 | |
| 2 993.9845 | |
| 3 012.1463 | |
| 2 973.7733 | |
| 2 988.8838 | |
| 2 959.0771 | |
| 3 012.1147 | |
| 2 998.8147 | |
| 2 982.3111 | |
| 3 004.6830 | |
| 3 062.2480 | |
| 3 056.7950 | |
| 3 102.5092 | |
| 3 143.4519 | |
| 3 176.8266 | |
| 3 159.7092 | |
| 3 165.8710 | |
| 3 198.7867 | |
| 3 161.4472 | |
| 3 159.5857 | |
| 3 170.3944 | |
| 3 189.4956 | |
| 3 132.6561 | |
| 3 183.8160 | |
| 1 232.5641 | |
| 1 218.5075 | |
| 1 208.6089 | |
| 1 192.1747 | |
| 1 184.6199 | |
| 1 180.3982 | |
| 1 174.3665 | |
| 1 117.7379 | |
| 1 124.2857 | |
| 1 132.5817 | |
| 1 065.4702 | |
| 1 059.7189 | |
| 1 025.8557 | |
| 1 022.0087 | |
| 1 024.7750 | |
| 1 025.9830 | |
| 1 020.8390 | |
| 1 014.9447 | |
| 1 016.9650 | |
| 1 021.3717 | |
| 1 014.1941 | |
| 1 020.5018 | |
| 1 025.7399 | |
| 1 025.1803 | |
| 1 016.3017 | |
| 1 029.9875 | |
| 1 034.8828 | |
| 1 040.4254 | |
| 1 040.2862 | |
| 1 048.1513 | |
| 1 049.8627 | |
| 1 046.3239 | |
| 1 041.7888 | |
| 1 049.8062 | |
| 1 044.8703 | |
| 1 053.6801 | |
| 1 055.3251 | |
| 1 055.8993 | |
| 1 054.0572 | |
| 1 062.5167 | |
| 1 066.5820 | |
| 1 064.2480 | |
| 1 059.4305 | |
| 1 065.7263 | |
| 1 070.5886 | |
| 1 072.2232 | |
| 1 068.2712 | |
| 1 070.4737 | |
| 1 070.1110 | |
| 1 058.8622 | |
| 1 059.3469 | |
| 1 058.8538 | |
| 1 075.1451 | |
| 1 067.6826 | |
| 1 083.1885 | |
| 1 077.7466 | |
| 1 079.9768 | |
| 1 065.2680 | |
| 1 058.4606 | |
| 1 066.3980 | |
| 1 066.7248 | |
| 1 060.7526 | |
| 1 047.8413 | |
| 1 049.0398 | |
| 1 053.4193 | |
| 1 048.5474 | |
| 1 042.2788 | |
| 1 035.6501 | |
| 1 033.2059 | |
| 1 033.9328 | |
| 1 030.5519 | |
| 1 038.3353 | |
| 1 032.9349 | |
| 1 028.2653 | |
| 1 034.6616 | |
| 1 045.6424 | |
| 1 033.2973 | |
| 1 037.9968 | |
| 993.0196 | |
| 994.9797 | |
| 997.0521 | |
| 1 006.6447 | |
| 1 007.8759 | |
| 995.9142 | |
| 995.2177 | |
| 1 002.6647 | |
| 1 012.1368 | |
| 1 019.7506 | |
| 1 017.5358 | |
| 1 002.7732 | |
| 1 007.0818 | |
| 1 013.3474 | |
| 1 019.3267 | |
| 995.0511 | |
| 1 004.5234 | |
| 989.7402 | |
| 976.7108 | |
| 985.7889 | |
| 992.3054 | |
| 1 006.8611 | |
| 997.1827 | |
| 973.0507 | |
| 968.8606 | |
| 974.5118 | |
| 972.5332 | |
| 984.3295 | |
| 977.1460 | |
| 965.0526 | |
| 974.7828 | |
| 969.2185 | |
| 956.0965 | |
| 962.2822 | |
| 969.3164 |