Historique des taux quotidiens LVL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lats letton = 94 356.0046 dinar soudanais
le minimum le
1 lats letton = 945.1358 dinar soudanais
Historique des prix SDD / LVL
| Date | LVL/SDD |
| | 92 184.6234 |
| | 91 683.5172 |
| | 91 752.2282 |
| | 92 547.7301 |
| | 92 576.6416 |
| | 92 642.0619 |
| | 92 718.0701 |
| | 92 707.5078 |
| | 92 538.5282 |
| | 92 607.7330 |
| | 92 134.6396 |
| | 92 144.4519 |
| | 91 941.1293 |
| | 92 512.3350 |
| | 92 701.4071 |
| | 92 830.9522 |
| | 92 855.0899 |
| | 93 098.5613 |
| | 93 089.2099 |
| | 92 570.9456 |
| | 91 853.6944 |
| | 92 436.5790 |
| | 93 067.7066 |
| | 93 045.7253 |
| | 91 904.7097 |
| | 92 135.5669 |
| | 91 626.8388 |
| | 91 498.2286 |
| | 91 163.2533 |
| | 91 238.9256 |
| | 91 047.9402 |
| | 91 591.2955 |
| | 91 641.0889 |
| | 91 933.9278 |
| | 92 404.3375 |
| | 92 358.0429 |
| | 92 856.2384 |
| | 92 881.9541 |
| | 93 004.3166 |
| | 93 019.6193 |
| | 93 529.3532 |
| | 93 973.7643 |
| | 92 847.8124 |
| | 92 597.0349 |
| | 92 739.6210 |
| | 92 697.9018 |
| | 91 531.9661 |
| | 91 620.1753 |
| | 91 902.2741 |
| | 92 300.2712 |
| | 93 327.8981 |
| | 94 066.4654 |
| | 93 503.2855 |
| | 88 465.1941 |
| | 88 299.4314 |
| | 86 078.1033 |
| | 85 616.5602 |
| | 84 869.6380 |
| | 85 407.6026 |
| | 85 912.2441 |
| | 86 656.3365 |
| | 87 696.7120 |
| | 87 465.8672 |
| | 86 980.0130 |
| | 86 027.1634 |
| | 85 657.4363 |
| | 85 442.6498 |
| | 85 212.1012 |
| | 84 933.2239 |
| | 85 132.4568 |
| | 84 133.7671 |
| | 82 394.6578 |
| | 82 962.6067 |
| | 80 357.8416 |
| | 79 724.5666 |
| | 79 221.4999 |
| | 78 301.7096 |
| | 78 769.1064 |
| | 78 536.3022 |
| | 77 571.3554 |
| | 80 316.6423 |
| | 81 649.4611 |
| | 80 341.5435 |
| | 80 320.2085 |
| | 80 439.3853 |
| | 81 985.9868 |
| | 82 013.1889 |
| | 82 266.5832 |
| | 82 291.2724 |
| | 81 447.4764 |
| | 81 454.1444 |
| | 83 844.0809 |
| | 85 001.9992 |
| | 84 717.0370 |
| | 66 227.8174 |
| | 67 934.5390 |
| | 67 922.3106 |
| | 67 520.1502 |
| | 67 007.9419 |
| | 67 745.9240 |
| | 66 628.5830 |
| | 68 054.9844 |
| | 70 020.5602 |
| | 69 452.1277 |
| | 68 897.0949 |
| | 70 700.1774 |
| | 71 563.1274 |
| | 71 166.0562 |
| | 71 727.8083 |
| | 69 787.0554 |
| | 70 611.0921 |
| | 71 053.6313 |
| | 70 248.9521 |
| | 70 484.4436 |
| | 70 204.0741 |
| | 69 979.4095 |
| | 70 012.3642 |
| | 70 073.6118 |
| | 70 002.9454 |
| | 70 044.2384 |
| | 71 105.9756 |
| | 71 972.3292 |
| | 72 313.2153 |
| | 72 475.1844 |
| | 72 468.5147 |
| | 72 264.5550 |
| | 72 698.8540 |
| | 73 092.0438 |
| | 73 167.9035 |
| | 73 741.5247 |
| | 73 971.0105 |
| | 73 886.5204 |
| | 73 931.0943 |
| | 74 331.6596 |
| | 74 270.6567 |
| | 75 057.6999 |
| | 74 434.7349 |
| | 74 359.1860 |
| | 75 127.4251 |
| | 76 283.8618 |
| | 76 024.4601 |
| | 74 097.2281 |
| | 74 468.5846 |
| | 73 709.3724 |
| | 73 124.1134 |
| | 71 209.1139 |
| | 69 141.3547 |
| | 69 304.5570 |
| | 65 137.1460 |
| | 65 337.9165 |
| | 65 070.1676 |
| | 64 373.0745 |
| | 63 600.5077 |
| | 63 543.5593 |
| | 64 325.1081 |
| | 63 300.0633 |
| | 64 313.7456 |
| | 9 497.7291 |
| | 9 491.9268 |
| | 9 384.4917 |
| | 9 486.9387 |
| | 9 518.9897 |
| | 9 504.2740 |
| | 9 536.4596 |
| | 9 661.7335 |
| | 9 539.0502 |
| | 9 490.8639 |
| | 9 547.9298 |
| | 9 470.2414 |
| | 9 385.4277 |
| | 9 338.7363 |
| | 9 250.8548 |
| | 9 270.4109 |
| | 9 118.2799 |
| | 9 270.2964 |
| | 9 187.3738 |
| | 9 197.1070 |
| | 9 193.7412 |
| | 9 151.4669 |
| | 9 199.7718 |
| | 9 265.1644 |
| | 9 215.6366 |
| | 9 353.3150 |
| | 9 251.2365 |
| | 9 261.0685 |
| | 9 222.3882 |
| | 9 201.3381 |
| | 9 233.7988 |
| | 8 942.8602 |
| | 8 881.3727 |
| | 8 809.5428 |
| | 8 814.3682 |
| | 8 772.6643 |
| | 8 794.6343 |
| | 8 816.4726 |
| | 8 672.9411 |
| | 8 502.1250 |
| | 8 477.8055 |
| | 8 471.9155 |
| | 8 567.5201 |
| | 8 491.1561 |
| | 8 550.7057 |
| | 8 490.0079 |
| | 8 446.2608 |
| | 8 633.8712 |
| | 8 438.0625 |
| | 8 731.5001 |
| | 8 965.9520 |
| | 8 704.1741 |
| | 8 296.1632 |
| | 8 052.7639 |
| | 7 853.3000 |
| | 7 682.7795 |
| | 7 082.4376 |
| | 7 136.0462 |
| | 7 150.6607 |
| | 7 166.5799 |
| | 7 149.9426 |
| | 7 091.5088 |
| | 7 137.1651 |
| | 7 091.1088 |
| | 7 055.4754 |
| | 7 047.5465 |
| | 7 061.5094 |
| | 7 069.9485 |
| | 7 146.4648 |
| | 7 078.6258 |
| | 7 152.3206 |
| | 7 070.6016 |
| | 7 039.4366 |
| | 6 973.0171 |
| | 7 034.2807 |
| | 7 063.1479 |
| | 7 064.2147 |
| | 7 067.1533 |
| | 7 115.9869 |
| | 7 109.4448 |
| | 7 167.0919 |
| | 7 158.6785 |
| | 7 118.9832 |
| | 7 172.9123 |
| | 7 237.1409 |
| | 7 176.6127 |
| | 7 265.7243 |
| | 7 281.2030 |
| | 7 191.2025 |
| | 7 235.3073 |
| | 7 161.2944 |
| | 7 165.5350 |
| | 7 160.7654 |
| | 7 199.2197 |
| | 7 187.1118 |
| | 7 140.9709 |
| | 7 599.7695 |
| | 7 647.1300 |
| | 7 601.0569 |
| | 7 594.3263 |
| | 7 644.4073 |
| | 7 669.1271 |
| | 7 599.1361 |
| | 7 661.2495 |
| | 7 674.2571 |
| | 7 609.0483 |
| | 7 643.4229 |
| | 7 735.5916 |
| | 7 716.8076 |
| | 7 704.1189 |
| | 7 750.0669 |
| | 7 734.5929 |
| | 7 741.7252 |
| | 7 713.5539 |
| | 7 664.1139 |
| | 7 721.5365 |
| | 7 658.5019 |
| | 7 679.3374 |
| | 7 722.5083 |
| | 7 611.1709 |
| | 7 684.7920 |
| | 7 691.8951 |
| | 7 686.6437 |
| | 2 958.3022 |
| | 2 939.4264 |
| | 2 964.7757 |
| | 3 008.1182 |
| | 2 981.6503 |
| | 2 956.0103 |
| | 2 976.8224 |
| | 2 971.9347 |
| | 2 917.5755 |
| | 2 913.5314 |
| | 2 948.6807 |
| | 2 985.4684 |
| | 2 991.9244 |
| | 2 993.9845 |
| | 3 012.1463 |
| | 2 973.7733 |
| | 2 988.8838 |
| | 2 959.0771 |
| | 3 012.1147 |
| | 2 998.8147 |
| | 2 982.3111 |
| | 3 004.6830 |
| | 3 062.2480 |
| | 3 056.7950 |
| | 3 102.5092 |
| | 3 143.4519 |
| | 3 176.8266 |
| | 3 159.7092 |
| | 3 165.8710 |
| | 3 198.7867 |
| | 3 161.4472 |
| | 3 159.5857 |
| | 3 170.3944 |
| | 3 189.4956 |
| | 3 132.6561 |
| | 3 183.8160 |
| | 1 232.5641 |
| | 1 218.5075 |
| | 1 208.6089 |
| | 1 192.1747 |
| | 1 184.6199 |
| | 1 180.3982 |
| | 1 174.3665 |
| | 1 117.7379 |
| | 1 124.2857 |
| | 1 132.5817 |
| | 1 065.4702 |
| | 1 059.7189 |
| | 1 025.8557 |
| | 1 022.0087 |
| | 1 024.7750 |
| | 1 025.9830 |
| | 1 020.8390 |
| | 1 014.9447 |
| | 1 016.9650 |
| | 1 021.3717 |
| | 1 014.1941 |
| | 1 020.5018 |
| | 1 025.7399 |
| | 1 025.1803 |
| | 1 016.3017 |
| | 1 029.9875 |
| | 1 034.8828 |
| | 1 040.4254 |
| | 1 040.2862 |
| | 1 048.1513 |
| | 1 049.8627 |
| | 1 046.3239 |
| | 1 041.7888 |
| | 1 049.8062 |
| | 1 044.8703 |
| | 1 053.6801 |
| | 1 055.3251 |
| | 1 055.8993 |
| | 1 054.0572 |
| | 1 062.5167 |
| | 1 066.5820 |
| | 1 064.2480 |
| | 1 059.4305 |
| | 1 065.7263 |
| | 1 070.5886 |
| | 1 072.2232 |
| | 1 068.2712 |
| | 1 070.4737 |
| | 1 070.1110 |
| | 1 058.8622 |
| | 1 059.3469 |
| | 1 058.8538 |
| | 1 075.1451 |
| | 1 067.6826 |
| | 1 083.1885 |
| | 1 077.7466 |
| | 1 079.9768 |
| | 1 065.2680 |
| | 1 058.4606 |
| | 1 066.3980 |
| | 1 066.7248 |
| | 1 060.7526 |
| | 1 047.8413 |
| | 1 049.0398 |
| | 1 053.4193 |
| | 1 048.5474 |
| | 1 042.2788 |
| | 1 035.6501 |
| | 1 033.2059 |
| | 1 033.9328 |
| | 1 030.5519 |
| | 1 038.3353 |
| | 1 032.9349 |
| | 1 028.2653 |
| | 1 034.6616 |
| | 1 045.6424 |
| | 1 033.2973 |
| | 1 037.9968 |
| | 993.0196 |
| | 994.9797 |
| | 997.0521 |
| | 1 006.6447 |
| | 1 007.8759 |
| | 995.9142 |
| | 995.2177 |
| | 1 002.6647 |
| | 1 012.1368 |
| | 1 019.7506 |
| | 1 017.5358 |
| | 1 002.7732 |
| | 1 007.0818 |
| | 1 013.3474 |
| | 1 019.3267 |
| | 995.0511 |
| | 1 004.5234 |
| | 989.7402 |
| | 976.7108 |
| | 985.7889 |
| | 992.3054 |
| | 1 006.8611 |
| | 997.1827 |
| | 973.0507 |
| | 968.8606 |
| | 974.5118 |
| | 972.5332 |
| | 984.3295 |
| | 977.1460 |
| | 965.0526 |
| | 974.7828 |
| | 969.2185 |
| | 956.0965 |
| | 962.2822 |
| | 969.3164 |