Istorija dienos normos LVL /TOP nuo Pirmadienis, 22 kovo 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 4.3791 Tongo paanga
rečiausiai
1 Latvijos latas = 3.0128 Tongo paanga
Date | LVL/TOP |
---|---|
3.6424 | |
3.6812 | |
3.6297 | |
3.6079 | |
3.6693 | |
3.6420 | |
3.6657 | |
3.6637 | |
3.6641 | |
3.6605 | |
3.6423 | |
3.6719 | |
3.6283 | |
3.6248 | |
3.6461 | |
3.6605 | |
3.6551 | |
3.6532 | |
3.6601 | |
3.6660 | |
3.6528 | |
3.6210 | |
3.6365 | |
3.6921 | |
3.7088 | |
3.6519 | |
3.6533 | |
3.6354 | |
3.6521 | |
3.6049 | |
3.5989 | |
3.5627 | |
3.5989 | |
3.6388 | |
3.6640 | |
3.6605 | |
3.6856 | |
3.7048 | |
3.6894 | |
3.6984 | |
3.6879 | |
3.6988 | |
3.7185 | |
3.6838 | |
3.6658 | |
3.6636 | |
3.6344 | |
3.6096 | |
3.6156 | |
3.6234 | |
3.6194 | |
3.6521 | |
3.6687 | |
3.6884 | |
3.7131 | |
3.6590 | |
3.6143 | |
3.5808 | |
3.5652 | |
3.5684 | |
3.5685 | |
3.5633 | |
3.5668 | |
3.5890 | |
3.5844 | |
3.5941 | |
3.5573 | |
3.5739 | |
3.5416 | |
3.5051 | |
3.4950 | |
3.4753 | |
3.4564 | |
3.4833 | |
3.4628 | |
3.4037 | |
3.4118 | |
3.4425 | |
3.3741 | |
3.4152 | |
3.3045 | |
3.3969 | |
3.4041 | |
3.3466 | |
3.3554 | |
3.3123 | |
3.3506 | |
3.4035 | |
3.4114 | |
3.4089 | |
3.4082 | |
3.3619 | |
3.4795 | |
3.5171 | |
3.5039 | |
3.4537 | |
3.4970 | |
3.5312 | |
3.5292 | |
3.4774 | |
3.4862 | |
3.4612 | |
3.4681 | |
3.5438 | |
3.5368 | |
3.5045 | |
3.6513 | |
3.6271 | |
3.6484 | |
3.6923 | |
3.6334 | |
3.6635 | |
3.6820 | |
3.6819 | |
3.6565 | |
3.6727 | |
3.6753 | |
3.6667 | |
3.6716 | |
3.6685 | |
3.6179 | |
3.6494 | |
3.7047 | |
3.6921 | |
3.6994 | |
3.7170 | |
3.7268 | |
3.7476 | |
3.7631 | |
3.7677 | |
3.7783 | |
3.7822 | |
3.7949 | |
3.8200 | |
3.7815 | |
3.7713 | |
3.8223 | |
3.7979 | |
3.7884 | |
3.8061 | |
3.8090 | |
3.8042 | |
3.8237 | |
3.8463 | |
3.8706 | |
3.8839 | |
3.9165 | |
3.8885 | |
3.8839 | |
3.8913 | |
3.8932 | |
3.8891 | |
3.8754 | |
3.8508 | |
3.8331 | |
3.8558 | |
3.8622 | |
3.9337 | |
3.9699 | |
3.9616 | |
3.9439 | |
3.9538 | |
3.9574 | |
3.9320 | |
3.9233 | |
3.9638 | |
3.9637 | |
3.9681 | |
3.9454 | |
3.9339 | |
3.8847 | |
3.8679 | |
3.8833 | |
3.8753 | |
3.8536 | |
3.8868 | |
3.8850 | |
3.8776 | |
3.8705 | |
3.8452 | |
3.8021 | |
3.8501 | |
3.8205 | |
3.8491 | |
3.8403 | |
3.8627 | |
3.8059 | |
3.8114 | |
3.8153 | |
3.7206 | |
3.6836 | |
3.6775 | |
3.6620 | |
3.6594 | |
3.6669 | |
3.6350 | |
3.6246 | |
3.5767 | |
3.6128 | |
3.5485 | |
3.5940 | |
3.5802 | |
3.5959 | |
3.6443 | |
3.6275 | |
3.6875 | |
3.6743 | |
3.7498 | |
3.7437 | |
3.6923 | |
3.5816 | |
3.5659 | |
3.6012 | |
3.6501 | |
3.6075 | |
3.6262 | |
3.6373 | |
3.6466 | |
3.6421 | |
3.6265 | |
3.6421 | |
3.6284 | |
3.6585 | |
3.6349 | |
3.6533 | |
3.6430 | |
3.6625 | |
3.6674 | |
3.6737 | |
3.6453 | |
3.6309 | |
3.6099 | |
3.6426 | |
3.6223 | |
3.6351 | |
3.6331 | |
3.6657 | |
3.6466 | |
3.6876 | |
3.6848 | |
3.6234 | |
3.6159 | |
3.6486 | |
3.6425 | |
3.6507 | |
3.7110 | |
3.6599 | |
3.6706 | |
3.6773 | |
3.6526 | |
3.6464 | |
3.6534 | |
3.6426 | |
3.6264 | |
3.6775 | |
3.6414 | |
3.6322 | |
3.5188 | |
3.6365 | |
3.6471 | |
3.6321 | |
3.6490 | |
3.6524 | |
3.6331 | |
3.6404 | |
3.6550 | |
3.6727 | |
3.7112 | |
3.6810 | |
3.7057 | |
3.7204 | |
3.7211 | |
3.6495 | |
3.7037 | |
3.7003 | |
3.6975 | |
3.7341 | |
3.6626 | |
3.7311 | |
3.7287 | |
3.7615 | |
3.8001 | |
3.7721 | |
3.8059 | |
3.8641 | |
3.8363 | |
3.8113 | |
3.8187 | |
3.8410 | |
3.7778 | |
3.7484 | |
3.8001 | |
3.8493 | |
3.8450 | |
3.8443 | |
3.8789 | |
3.8212 | |
3.8201 | |
3.7803 | |
3.8044 | |
3.7889 | |
3.7923 | |
3.8492 | |
3.8553 | |
3.7640 | |
3.8599 | |
3.8606 | |
3.9146 | |
3.8757 | |
3.9015 | |
3.9183 | |
3.8803 | |
3.9163 | |
3.8849 | |
3.9088 | |
3.8710 | |
3.8733 | |
3.8978 | |
3.9125 | |
3.9251 | |
3.8424 | |
3.8690 | |
3.8381 | |
3.8415 | |
3.8576 | |
3.8881 | |
3.8794 | |
3.7795 | |
3.7656 | |
3.5864 | |
3.5947 | |
3.5892 | |
3.5823 | |
3.5677 | |
3.5818 | |
3.5690 | |
3.5288 | |
3.5983 | |
3.5525 | |
3.5273 | |
3.5334 | |
3.5368 | |
3.5775 | |
3.6225 | |
3.6255 | |
3.6209 | |
3.6506 | |
3.6523 | |
3.6902 | |
3.6990 | |
3.7112 | |
3.7475 | |
3.7363 | |
3.7293 | |
3.7304 | |
3.7293 | |
3.7283 | |
3.6927 | |
3.6863 | |
3.6730 | |
3.7140 | |
3.6939 | |
3.6207 | |
3.6209 | |
3.6310 | |
3.6339 | |
3.6471 | |
3.6614 | |
3.6870 | |
3.7175 | |
3.7311 | |
3.7560 | |
3.7500 | |
3.6419 | |
3.6737 | |
3.6490 | |
3.6623 | |
3.7034 | |
3.6627 | |
3.6222 | |
3.6159 | |
3.6400 | |
3.6112 | |
3.5966 | |
3.5580 | |
3.6213 | |
3.6357 | |
3.6274 | |
3.6169 | |
3.6499 | |
3.6190 | |
3.6152 | |
3.6156 | |
3.6169 | |
3.6972 | |
3.5704 | |
3.5340 | |
3.5409 | |
3.4465 | |
3.5406 | |
3.6066 | |
3.6182 | |
3.5901 | |
3.5879 | |
3.5989 | |
3.6117 | |
3.5505 | |
3.5205 | |
3.5632 | |
3.5851 | |
3.5758 | |
3.5325 | |
3.5727 | |
3.5081 | |
3.4674 | |
3.5197 | |
3.5740 | |
3.5740 | |
3.6109 | |
3.5281 | |
3.5212 | |
3.4186 | |
3.4328 | |
3.4298 | |
3.4854 | |
3.4193 | |
3.4909 | |
3.4608 | |
3.3354 | |
3.3671 | |
3.3775 | |
3.4406 | |
3.4963 | |
3.5042 | |
3.5929 | |
3.6134 | |
3.5897 | |
3.5835 | |
3.4677 | |
3.5052 | |
3.4915 | |
3.6208 | |
3.6160 | |
3.5322 | |
3.5079 | |
3.5041 | |
3.4426 | |
3.3857 | |
3.3884 | |
3.4373 | |
3.4613 | |
3.3562 | |
3.3591 | |
3.3506 | |
3.2055 | |
3.1688 | |
3.2745 | |
3.2198 | |
3.2221 | |
3.1322 | |
3.1025 | |
3.0496 | |
3.1553 | |
3.1268 | |
3.1233 | |
3.0437 | |
3.1099 | |
3.1772 | |
3.2310 | |
3.2494 | |
3.2442 | |
3.2454 | |
3.1772 | |
3.2815 | |
3.3346 | |
3.3560 | |
3.3956 | |
3.4357 | |
3.4806 | |
3.4103 | |
3.5018 | |
3.5163 | |
3.5253 | |
3.5510 | |
3.5150 | |
3.5554 | |
3.5705 | |
3.5639 | |
3.5390 | |
3.5171 | |
3.5126 | |
3.4706 | |
3.4346 | |
3.4983 | |
3.4708 | |
3.5155 | |
3.5199 | |
3.5639 | |
3.5338 | |
3.5552 | |
3.5759 | |
3.5669 | |
3.6001 | |
3.5961 | |
3.5950 | |
3.6271 | |
3.6199 | |
3.6011 | |
3.5930 | |
3.5918 | |
3.6390 | |
3.5786 | |
3.5470 | |
3.5835 | |
3.5978 | |
3.6025 | |
3.6541 | |
3.6676 | |
3.6584 | |
3.6407 | |
3.6405 | |
3.6429 | |
3.6597 | |
3.6380 | |
3.6251 | |
3.6027 | |
3.6268 | |
3.6337 | |
3.6472 | |
3.6230 | |
3.6373 | |
3.6300 | |
3.5837 | |
3.5104 | |
3.4948 | |
3.4675 | |
3.4792 | |
3.5378 | |
3.5027 | |
3.5129 | |
3.4741 | |
3.4693 | |
3.4691 | |
3.5082 | |
3.5049 | |
3.5501 | |
3.5280 | |
3.5159 | |
3.5058 | |
3.4925 | |
3.4634 | |
3.4477 | |
3.4383 | |
3.4105 | |
3.4667 | |
3.3834 | |
3.3975 | |
3.3177 | |
3.2393 | |
3.2632 | |
3.2088 | |
3.2306 | |
3.2593 | |
3.2535 | |
3.2483 | |
3.2395 | |
3.2301 | |
3.2040 | |
3.2164 | |
3.2413 | |
3.2458 | |
3.2352 | |
3.2380 | |
3.2983 | |
3.3069 | |
3.3401 | |
3.3205 | |
3.3117 | |
3.3323 | |
3.2765 | |
3.2773 | |
3.2873 | |
3.2930 | |
3.2355 | |
3.2793 | |
3.2792 | |
3.1818 | |
3.1930 | |
3.1646 | |
3.2213 | |
3.2841 | |
3.2406 | |
3.2317 | |
3.1884 | |
3.2336 | |
3.2285 | |
3.2360 | |
3.1847 | |
3.1492 | |
3.0996 | |
3.1215 | |
3.1003 | |
3.1033 | |
3.0685 | |
3.1592 | |
3.1465 | |
3.2289 | |
3.2034 | |
3.2259 | |
3.2137 | |
3.2098 | |
3.2354 | |
3.2328 | |
3.1851 | |
3.1739 | |
3.2293 | |
3.1959 | |
3.1940 | |
3.1801 | |
3.2097 | |
3.2318 | |
3.2006 | |
3.1658 | |
3.1760 | |
3.2212 | |
3.1889 | |
3.2204 | |
3.1647 | |
3.1967 | |
3.2386 | |
3.1735 | |
3.1983 | |
3.2415 | |
3.2874 | |
3.2640 | |
3.2406 | |
3.3183 | |
3.4128 | |
3.2841 | |
3.2847 | |
3.2977 | |
3.3504 | |
3.3368 | |
3.3522 | |
3.3637 | |
3.2358 | |
3.2972 | |
3.2175 | |
3.2230 | |
3.2470 | |
3.3621 | |
3.3439 | |
3.2775 | |
3.2575 | |
3.2716 | |
3.3349 | |
3.4141 | |
3.4113 | |
3.5348 | |
3.4746 | |
3.5294 | |
3.5506 | |
3.6066 | |
3.5789 | |
3.4914 | |
3.5454 | |
3.5981 | |
3.7178 | |
3.8537 | |
3.6581 | |
3.7423 | |
3.7061 | |
3.6915 | |
3.7361 | |
3.6860 | |
3.6708 | |
3.6444 | |
3.6015 | |
3.5373 | |
3.5779 | |
3.6108 | |
3.5823 | |
3.5148 | |
3.4342 | |
3.5291 | |
3.5128 | |
3.5147 | |
3.4891 | |
3.4422 | |
3.4458 | |
3.5663 | |
3.5844 | |
3.7926 | |
3.7311 | |
3.7492 | |
3.7397 | |
3.7642 | |
3.7243 | |
3.6596 | |
3.5651 | |
3.5529 | |
3.5702 | |
3.5217 | |
3.5241 | |
3.5063 | |
3.5937 | |
3.5940 | |
3.5715 | |
3.5787 | |
3.5147 | |
3.5028 | |
3.4535 | |
3.3710 | |
3.4429 | |
3.3599 | |
3.4474 | |
3.5026 | |
3.4853 | |
3.6453 | |
3.6567 | |
3.6477 | |
3.6692 | |
3.6869 | |
3.6475 | |
3.7223 | |
3.5730 | |
3.7447 | |
3.7330 | |
3.6979 | |
3.7475 | |
3.6661 | |
3.6837 | |
3.8244 | |
3.8314 | |
3.8639 | |
3.8807 | |
3.9421 | |
3.9297 | |
3.8789 | |
3.9592 | |
3.9945 | |
4.0935 | |
4.0349 | |
3.9759 | |
4.0365 | |
4.0036 | |
3.9978 | |
3.9897 | |
4.0210 | |
3.9792 | |
3.9696 | |
4.0353 | |
4.0325 | |
4.0182 | |
3.9567 | |
4.0911 | |
3.9849 | |
4.0280 | |
4.0760 | |
4.1217 | |
4.1101 | |
4.1844 | |
4.0420 | |
4.1261 | |
4.2330 | |
4.0971 | |
3.9751 | |
4.2512 | |
4.1252 | |
4.0265 | |
4.1156 | |
4.0829 | |
4.0568 | |
3.9949 | |
4.1124 | |
4.1625 | |
4.2150 | |
4.3325 | |
4.1752 | |
4.0203 | |
4.0243 | |
4.0734 | |
3.9909 | |
4.0832 | |
4.0585 | |
4.1154 | |
4.1295 | |
4.0893 | |
4.0760 | |
4.3538 | |
4.2303 | |
4.1893 | |
3.9938 | |
3.9104 | |
3.9799 | |
3.9432 | |
3.8600 | |
3.9163 | |
3.8774 | |
4.0481 | |
4.1593 | |
3.9181 | |
4.1282 | |
4.1944 | |
4.0276 | |
3.9436 | |
3.9792 | |
4.0896 | |
4.0771 | |
3.9325 | |
4.0537 | |
4.1362 | |
4.1648 | |
4.2129 | |
4.1459 | |
4.1775 | |
4.1116 | |
4.0624 | |
4.1881 | |
4.0577 | |
4.1538 | |
4.1424 | |
4.1524 | |
4.2111 | |
4.1495 | |
4.2436 | |
4.2332 | |
4.0593 | |
4.1113 | |
4.0139 | |
4.1852 | |
4.0926 | |
4.0350 | |
3.9712 | |
3.9445 | |
3.9191 | |
3.9890 | |
4.0200 | |
3.8738 | |
4.0850 | |
4.0537 | |
4.0565 | |
3.9663 | |
3.9420 | |
4.0435 | |
3.9823 | |
4.0394 | |
3.9978 | |
3.9705 | |
3.9428 | |
4.0091 | |
3.9919 | |
3.9664 | |
4.0366 | |
4.0795 | |
4.1682 | |
3.9299 | |
3.9087 | |
3.8855 | |
3.9879 | |
4.0200 | |
3.8988 | |
3.8084 | |
3.7745 | |
3.8201 | |
3.8429 | |
3.7856 | |
3.7474 | |
3.8641 | |
3.8437 | |
3.8331 | |
3.9038 | |
3.8641 | |
3.8613 | |
3.9149 | |
3.9292 | |
3.9191 | |
3.8578 | |
3.8943 | |
3.8540 | |
3.8372 | |
3.8022 | |
3.8079 | |
3.7932 | |
3.7872 | |
3.8391 | |
3.8338 | |
3.8046 | |
3.7743 | |
3.7519 | |
3.7631 | |
3.8362 | |
3.8388 | |
3.8422 | |
3.8447 | |
3.8077 | |
3.8302 | |
3.8453 | |
3.8241 | |
3.7209 | |
3.7497 | |
3.6779 | |
3.6767 | |
3.6398 | |
3.6390 | |
3.6421 | |
3.6792 | |
3.6898 | |
3.6456 | |
3.6963 | |
3.7066 | |
3.6918 | |
3.7340 | |
3.6759 | |
3.7364 | |
3.7351 | |
3.6808 | |
3.6991 | |
3.7307 | |
3.7883 | |
3.7360 | |
3.6907 | |
3.6929 | |
3.7374 | |
3.7059 | |
3.7120 | |
3.7196 | |
3.7166 | |
3.5913 | |
3.5664 | |
3.5410 | |
3.5746 | |
3.5492 | |
3.5616 | |
3.5984 | |
3.5055 | |
3.5441 | |
3.4884 | |
3.5230 | |
3.5241 | |
3.5350 | |
3.5619 | |
3.6094 | |
3.5401 | |
3.5295 | |
3.4528 | |
3.4777 | |
3.4956 | |
3.4545 | |
3.4060 | |
3.3645 | |
3.4057 | |
3.3564 | |
3.3809 | |
3.3823 | |
3.3695 | |
3.3919 | |
3.3995 | |
3.3591 | |
3.4148 | |
3.3898 | |
3.4330 | |
3.4809 | |
3.4242 | |
3.3801 | |
3.4196 | |
3.4246 | |
3.4091 | |
3.3762 | |
3.3853 | |
3.3757 | |
3.2759 | |
3.2975 | |
3.3229 | |
3.2762 | |
3.3936 | |
3.4045 | |
3.4459 | |
3.4358 | |
3.4533 | |
3.4801 | |
3.5281 | |
3.5420 | |
3.5514 | |
3.5270 | |
3.4782 | |
3.5493 | |
3.6821 | |
3.6332 | |
3.5824 | |
3.5447 | |
3.5292 | |
3.5229 | |
3.5637 | |
3.6175 | |
3.6241 | |
3.6387 | |
3.7011 | |
3.7566 | |
3.7589 | |
3.7916 | |
3.7508 | |
3.7157 | |
3.6945 | |
3.7389 | |
3.7485 | |
3.7279 | |
3.7040 | |
3.6945 | |
3.6850 | |
3.6778 | |
3.6872 | |
3.6749 | |
3.7154 | |
3.6905 | |
3.6438 | |
3.6523 | |
3.6733 | |
3.6542 | |
3.6723 | |
3.6530 | |
3.6789 | |
3.6492 | |
3.6851 | |
3.7359 | |
3.7371 | |
3.7172 | |
3.6568 | |
3.7133 | |
3.6531 | |
3.6593 | |
3.6817 | |
3.6378 | |
3.7452 | |
3.7055 | |
3.6928 | |
3.7084 | |
3.6589 |