Historique des taux quotidiens LVL /TOP depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 lats letton = 4.3791 pa’anga tongan
le minimum le
1 lats letton = 3.0128 pa’anga tongan
Historique des prix TOP / LVL
Date | LVL/TOP |
| 3.6812 |
| 3.6297 |
| 3.6079 |
| 3.6693 |
| 3.6420 |
| 3.6657 |
| 3.6637 |
| 3.6641 |
| 3.6605 |
| 3.6423 |
| 3.6719 |
| 3.6283 |
| 3.6248 |
| 3.6461 |
| 3.6605 |
| 3.6551 |
| 3.6532 |
| 3.6601 |
| 3.6660 |
| 3.6528 |
| 3.6210 |
| 3.6365 |
| 3.6921 |
| 3.7088 |
| 3.6519 |
| 3.6533 |
| 3.6354 |
| 3.6521 |
| 3.6049 |
| 3.5989 |
| 3.5627 |
| 3.5989 |
| 3.6388 |
| 3.6640 |
| 3.6605 |
| 3.6856 |
| 3.7048 |
| 3.6894 |
| 3.6984 |
| 3.6879 |
| 3.6988 |
| 3.7185 |
| 3.6838 |
| 3.6658 |
| 3.6636 |
| 3.6344 |
| 3.6096 |
| 3.6156 |
| 3.6234 |
| 3.6194 |
| 3.6521 |
| 3.6687 |
| 3.6884 |
| 3.7131 |
| 3.6590 |
| 3.6143 |
| 3.5808 |
| 3.5652 |
| 3.5684 |
| 3.5685 |
| 3.5633 |
| 3.5668 |
| 3.5890 |
| 3.5844 |
| 3.5941 |
| 3.5573 |
| 3.5739 |
| 3.5416 |
| 3.5051 |
| 3.4950 |
| 3.4753 |
| 3.4564 |
| 3.4833 |
| 3.4628 |
| 3.4037 |
| 3.4118 |
| 3.4425 |
| 3.3741 |
| 3.4152 |
| 3.3045 |
| 3.3969 |
| 3.4041 |
| 3.3466 |
| 3.3554 |
| 3.3123 |
| 3.3506 |
| 3.4035 |
| 3.4114 |
| 3.4089 |
| 3.4082 |
| 3.3619 |
| 3.4795 |
| 3.5171 |
| 3.5039 |
| 3.4537 |
| 3.4970 |
| 3.5312 |
| 3.5292 |
| 3.4774 |
| 3.4862 |
| 3.4612 |
| 3.4681 |
| 3.5438 |
| 3.5368 |
| 3.5045 |
| 3.6513 |
| 3.6271 |
| 3.6484 |
| 3.6923 |
| 3.6334 |
| 3.6635 |
| 3.6820 |
| 3.6819 |
| 3.6565 |
| 3.6727 |
| 3.6753 |
| 3.6667 |
| 3.6716 |
| 3.6685 |
| 3.6179 |
| 3.6494 |
| 3.7047 |
| 3.6921 |
| 3.6994 |
| 3.7170 |
| 3.7268 |
| 3.7476 |
| 3.7631 |
| 3.7677 |
| 3.7783 |
| 3.7822 |
| 3.7949 |
| 3.8200 |
| 3.7815 |
| 3.7713 |
| 3.8223 |
| 3.7979 |
| 3.7884 |
| 3.8061 |
| 3.8090 |
| 3.8042 |
| 3.8237 |
| 3.8463 |
| 3.8706 |
| 3.8839 |
| 3.9165 |
| 3.8885 |
| 3.8839 |
| 3.8913 |
| 3.8932 |
| 3.8891 |
| 3.8754 |
| 3.8508 |
| 3.8331 |
| 3.8558 |
| 3.8622 |
| 3.9337 |
| 3.9699 |
| 3.9616 |
| 3.9439 |
| 3.9538 |
| 3.9574 |
| 3.9320 |
| 3.9233 |
| 3.9638 |
| 3.9637 |
| 3.9681 |
| 3.9454 |
| 3.9339 |
| 3.8847 |
| 3.8679 |
| 3.8833 |
| 3.8753 |
| 3.8536 |
| 3.8868 |
| 3.8850 |
| 3.8776 |
| 3.8705 |
| 3.8452 |
| 3.8021 |
| 3.8501 |
| 3.8205 |
| 3.8491 |
| 3.8403 |
| 3.8627 |
| 3.8059 |
| 3.8114 |
| 3.8153 |
| 3.7206 |
| 3.6836 |
| 3.6775 |
| 3.6620 |
| 3.6594 |
| 3.6669 |
| 3.6350 |
| 3.6246 |
| 3.5767 |
| 3.6128 |
| 3.5485 |
| 3.5940 |
| 3.5802 |
| 3.5959 |
| 3.6443 |
| 3.6275 |
| 3.6875 |
| 3.6743 |
| 3.7498 |
| 3.7437 |
| 3.6923 |
| 3.5816 |
| 3.5659 |
| 3.6012 |
| 3.6501 |
| 3.6075 |
| 3.6262 |
| 3.6373 |
| 3.6466 |
| 3.6421 |
| 3.6265 |
| 3.6421 |
| 3.6284 |
| 3.6585 |
| 3.6349 |
| 3.6533 |
| 3.6430 |
| 3.6625 |
| 3.6674 |
| 3.6737 |
| 3.6453 |
| 3.6309 |
| 3.6099 |
| 3.6426 |
| 3.6223 |
| 3.6351 |
| 3.6331 |
| 3.6657 |
| 3.6466 |
| 3.6876 |
| 3.6848 |
| 3.6234 |
| 3.6159 |
| 3.6486 |
| 3.6425 |
| 3.6507 |
| 3.7110 |
| 3.6599 |
| 3.6706 |
| 3.6773 |
| 3.6526 |
| 3.6464 |
| 3.6534 |
| 3.6426 |
| 3.6264 |
| 3.6775 |
| 3.6414 |
| 3.6322 |
| 3.5188 |
| 3.6365 |
| 3.6471 |
| 3.6321 |
| 3.6490 |
| 3.6524 |
| 3.6331 |
| 3.6404 |
| 3.6550 |
| 3.6727 |
| 3.7112 |
| 3.6810 |
| 3.7057 |
| 3.7204 |
| 3.7211 |
| 3.6495 |
| 3.7037 |
| 3.7003 |
| 3.6975 |
| 3.7341 |
| 3.6626 |
| 3.7311 |
| 3.7287 |
| 3.7615 |
| 3.8001 |
| 3.7721 |
| 3.8059 |
| 3.8641 |
| 3.8363 |
| 3.8113 |
| 3.8187 |
| 3.8410 |
| 3.7778 |
| 3.7484 |
| 3.8001 |
| 3.8493 |
| 3.8450 |
| 3.8443 |
| 3.8789 |
| 3.8212 |
| 3.8201 |
| 3.7803 |
| 3.8044 |
| 3.7889 |
| 3.7923 |
| 3.8492 |
| 3.8553 |
| 3.7640 |
| 3.8599 |
| 3.8606 |
| 3.9146 |
| 3.8757 |
| 3.9015 |
| 3.9183 |
| 3.8803 |
| 3.9163 |
| 3.8849 |
| 3.9088 |
| 3.8710 |
| 3.8733 |
| 3.8978 |
| 3.9125 |
| 3.9251 |
| 3.8424 |
| 3.8690 |
| 3.8381 |
| 3.8415 |
| 3.8576 |
| 3.8881 |
| 3.8794 |
| 3.7795 |
| 3.7656 |
| 3.5864 |
| 3.5947 |
| 3.5892 |
| 3.5823 |
| 3.5677 |
| 3.5818 |
| 3.5690 |
| 3.5288 |
| 3.5983 |
| 3.5525 |
| 3.5273 |
| 3.5334 |
| 3.5368 |
| 3.5775 |
| 3.6225 |
| 3.6255 |
| 3.6209 |
| 3.6506 |
| 3.6523 |
| 3.6902 |
| 3.6990 |
| 3.7112 |
| 3.7475 |
| 3.7363 |
| 3.7293 |
| 3.7304 |
| 3.7293 |
| 3.7283 |
| 3.6927 |
| 3.6863 |
| 3.6730 |
| 3.7140 |
| 3.6939 |
| 3.6207 |
| 3.6209 |
| 3.6310 |
| 3.6339 |
| 3.6471 |
| 3.6614 |
| 3.6870 |
| 3.7175 |
| 3.7311 |
| 3.7560 |
| 3.7500 |
| 3.6419 |
| 3.6737 |
| 3.6490 |
| 3.6623 |
| 3.7034 |
| 3.6627 |
| 3.6222 |
| 3.6159 |
| 3.6400 |
| 3.6112 |
| 3.5966 |
| 3.5580 |
| 3.6213 |
| 3.6357 |
| 3.6274 |
| 3.6169 |
| 3.6499 |
| 3.6190 |
| 3.6152 |
| 3.6156 |
| 3.6169 |
| 3.6972 |
| 3.5704 |
| 3.5340 |
| 3.5409 |
| 3.4465 |
| 3.5406 |
| 3.6066 |
| 3.6182 |
| 3.5901 |
| 3.5879 |
| 3.5989 |
| 3.6117 |
| 3.5505 |
| 3.5205 |
| 3.5632 |
| 3.5851 |
| 3.5758 |
| 3.5325 |
| 3.5727 |
| 3.5081 |
| 3.4674 |
| 3.5197 |
| 3.5740 |
| 3.5740 |
| 3.6109 |
| 3.5281 |
| 3.5212 |
| 3.4186 |
| 3.4328 |
| 3.4298 |
| 3.4854 |
| 3.4193 |
| 3.4909 |
| 3.4608 |
| 3.3354 |
| 3.3671 |
| 3.3775 |
| 3.4406 |
| 3.4963 |
| 3.5042 |
| 3.5929 |
| 3.6134 |
| 3.5897 |
| 3.5835 |
| 3.4677 |
| 3.5052 |
| 3.4915 |
| 3.6208 |
| 3.6160 |
| 3.5322 |
| 3.5079 |
| 3.5041 |
| 3.4426 |
| 3.3857 |
| 3.3884 |
| 3.4373 |
| 3.4613 |
| 3.3562 |
| 3.3591 |
| 3.3506 |
| 3.2055 |
| 3.1688 |
| 3.2745 |
| 3.2198 |
| 3.2221 |
| 3.1322 |
| 3.1025 |
| 3.0496 |
| 3.1553 |
| 3.1268 |
| 3.1233 |
| 3.0437 |
| 3.1099 |
| 3.1772 |
| 3.2310 |
| 3.2494 |
| 3.2442 |
| 3.2454 |
| 3.1772 |
| 3.2815 |
| 3.3346 |
| 3.3560 |
| 3.3956 |
| 3.4357 |
| 3.4806 |
| 3.4103 |
| 3.5018 |
| 3.5163 |
| 3.5253 |
| 3.5510 |
| 3.5150 |
| 3.5554 |
| 3.5705 |
| 3.5639 |
| 3.5390 |
| 3.5171 |
| 3.5126 |
| 3.4706 |
| 3.4346 |
| 3.4983 |
| 3.4708 |
| 3.5155 |
| 3.5199 |
| 3.5639 |
| 3.5338 |
| 3.5552 |
| 3.5759 |
| 3.5669 |
| 3.6001 |
| 3.5961 |
| 3.5950 |
| 3.6271 |
| 3.6199 |
| 3.6011 |
| 3.5930 |
| 3.5918 |
| 3.6390 |
| 3.5786 |
| 3.5470 |
| 3.5835 |
| 3.5978 |
| 3.6025 |
| 3.6541 |
| 3.6676 |
| 3.6584 |
| 3.6407 |
| 3.6405 |
| 3.6429 |
| 3.6597 |
| 3.6380 |
| 3.6251 |
| 3.6027 |
| 3.6268 |
| 3.6337 |
| 3.6472 |
| 3.6230 |
| 3.6373 |
| 3.6300 |
| 3.5837 |
| 3.5104 |
| 3.4948 |
| 3.4675 |
| 3.4792 |
| 3.5378 |
| 3.5027 |
| 3.5129 |
| 3.4741 |
| 3.4693 |
| 3.4691 |
| 3.5082 |
| 3.5049 |
| 3.5501 |
| 3.5280 |
| 3.5159 |
| 3.5058 |
| 3.4925 |
| 3.4634 |
| 3.4477 |
| 3.4383 |
| 3.4105 |
| 3.4667 |
| 3.3834 |
| 3.3975 |
| 3.3177 |
| 3.2393 |
| 3.2632 |
| 3.2088 |
| 3.2306 |
| 3.2593 |
| 3.2535 |
| 3.2483 |
| 3.2395 |
| 3.2301 |
| 3.2040 |
| 3.2164 |
| 3.2413 |
| 3.2458 |
| 3.2352 |
| 3.2380 |
| 3.2983 |
| 3.3069 |
| 3.3401 |
| 3.3205 |
| 3.3117 |
| 3.3323 |
| 3.2765 |
| 3.2773 |
| 3.2873 |
| 3.2930 |
| 3.2355 |
| 3.2793 |
| 3.2792 |
| 3.1818 |
| 3.1930 |
| 3.1646 |
| 3.2213 |
| 3.2841 |
| 3.2406 |
| 3.2317 |
| 3.1884 |
| 3.2336 |
| 3.2285 |
| 3.2360 |
| 3.1847 |
| 3.1492 |
| 3.0996 |
| 3.1215 |
| 3.1003 |
| 3.1033 |
| 3.0685 |
| 3.1592 |
| 3.1465 |
| 3.2289 |
| 3.2034 |
| 3.2259 |
| 3.2137 |
| 3.2098 |
| 3.2354 |
| 3.2328 |
| 3.1851 |
| 3.1739 |
| 3.2293 |
| 3.1959 |
| 3.1940 |
| 3.1801 |
| 3.2097 |
| 3.2318 |
| 3.2006 |
| 3.1658 |
| 3.1760 |
| 3.2212 |
| 3.1889 |
| 3.2204 |
| 3.1647 |
| 3.1967 |
| 3.2386 |
| 3.1735 |
| 3.1983 |
| 3.2415 |
| 3.2874 |
| 3.2640 |
| 3.2406 |
| 3.3183 |
| 3.4128 |
| 3.2841 |
| 3.2847 |
| 3.2977 |
| 3.3504 |
| 3.3368 |
| 3.3522 |
| 3.3637 |
| 3.2358 |
| 3.2972 |
| 3.2175 |
| 3.2230 |
| 3.2470 |
| 3.3621 |
| 3.3439 |
| 3.2775 |
| 3.2575 |
| 3.2716 |
| 3.3349 |
| 3.4141 |
| 3.4113 |
| 3.5348 |
| 3.4746 |
| 3.5294 |
| 3.5506 |
| 3.6066 |
| 3.5789 |
| 3.4914 |
| 3.5454 |
| 3.5981 |
| 3.7178 |
| 3.8537 |
| 3.6581 |
| 3.7423 |
| 3.7061 |
| 3.6915 |
| 3.7361 |
| 3.6860 |
| 3.6708 |
| 3.6444 |
| 3.6015 |
| 3.5373 |
| 3.5779 |
| 3.6108 |
| 3.5823 |
| 3.5148 |
| 3.4342 |
| 3.5291 |
| 3.5128 |
| 3.5147 |
| 3.4891 |
| 3.4422 |
| 3.4458 |
| 3.5663 |
| 3.5844 |
| 3.7926 |
| 3.7311 |
| 3.7492 |
| 3.7397 |
| 3.7642 |
| 3.7243 |
| 3.6596 |
| 3.5651 |
| 3.5529 |
| 3.5702 |
| 3.5217 |
| 3.5241 |
| 3.5063 |
| 3.5937 |
| 3.5940 |
| 3.5715 |
| 3.5787 |
| 3.5147 |
| 3.5028 |
| 3.4535 |
| 3.3710 |
| 3.4429 |
| 3.3599 |
| 3.4474 |
| 3.5026 |
| 3.4853 |
| 3.6453 |
| 3.6567 |
| 3.6477 |
| 3.6692 |
| 3.6869 |
| 3.6475 |
| 3.7223 |
| 3.5730 |
| 3.7447 |
| 3.7330 |
| 3.6979 |
| 3.7475 |
| 3.6661 |
| 3.6837 |
| 3.8244 |
| 3.8314 |
| 3.8639 |
| 3.8807 |
| 3.9421 |
| 3.9297 |
| 3.8789 |
| 3.9592 |
| 3.9945 |
| 4.0935 |
| 4.0349 |
| 3.9759 |
| 4.0365 |
| 4.0036 |
| 3.9978 |
| 3.9897 |
| 4.0210 |
| 3.9792 |
| 3.9696 |
| 4.0353 |
| 4.0325 |
| 4.0182 |
| 3.9567 |
| 4.0911 |
| 3.9849 |
| 4.0280 |
| 4.0760 |
| 4.1217 |
| 4.1101 |
| 4.1844 |
| 4.0420 |
| 4.1261 |
| 4.2330 |
| 4.0971 |
| 3.9751 |
| 4.2512 |
| 4.1252 |
| 4.0265 |
| 4.1156 |
| 4.0829 |
| 4.0568 |
| 3.9949 |
| 4.1124 |
| 4.1625 |
| 4.2150 |
| 4.3325 |
| 4.1752 |
| 4.0203 |
| 4.0243 |
| 4.0734 |
| 3.9909 |
| 4.0832 |
| 4.0585 |
| 4.1154 |
| 4.1295 |
| 4.0893 |
| 4.0760 |
| 4.3538 |
| 4.2303 |
| 4.1893 |
| 3.9938 |
| 3.9104 |
| 3.9799 |
| 3.9432 |
| 3.8600 |
| 3.9163 |
| 3.8774 |
| 4.0481 |
| 4.1593 |
| 3.9181 |
| 4.1282 |
| 4.1944 |
| 4.0276 |
| 3.9436 |
| 3.9792 |
| 4.0896 |
| 4.0771 |
| 3.9325 |
| 4.0537 |
| 4.1362 |
| 4.1648 |
| 4.2129 |
| 4.1459 |
| 4.1775 |
| 4.1116 |
| 4.0624 |
| 4.1881 |
| 4.0577 |
| 4.1538 |
| 4.1424 |
| 4.1524 |
| 4.2111 |
| 4.1495 |
| 4.2436 |
| 4.2332 |
| 4.0593 |
| 4.1113 |
| 4.0139 |
| 4.1852 |
| 4.0926 |
| 4.0350 |
| 3.9712 |
| 3.9445 |
| 3.9191 |
| 3.9890 |
| 4.0200 |
| 3.8738 |
| 4.0850 |
| 4.0537 |
| 4.0565 |
| 3.9663 |
| 3.9420 |
| 4.0435 |
| 3.9823 |
| 4.0394 |
| 3.9978 |
| 3.9705 |
| 3.9428 |
| 4.0091 |
| 3.9919 |
| 3.9664 |
| 4.0366 |
| 4.0795 |
| 4.1682 |
| 3.9299 |
| 3.9087 |
| 3.8855 |
| 3.9879 |
| 4.0200 |
| 3.8988 |
| 3.8084 |
| 3.7745 |
| 3.8201 |
| 3.8429 |
| 3.7856 |
| 3.7474 |
| 3.8641 |
| 3.8437 |
| 3.8331 |
| 3.9038 |
| 3.8641 |
| 3.8613 |
| 3.9149 |
| 3.9292 |
| 3.9191 |
| 3.8578 |
| 3.8943 |
| 3.8540 |
| 3.8372 |
| 3.8022 |
| 3.8079 |
| 3.7932 |
| 3.7872 |
| 3.8391 |
| 3.8338 |
| 3.8046 |
| 3.7743 |
| 3.7519 |
| 3.7631 |
| 3.8362 |
| 3.8388 |
| 3.8422 |
| 3.8447 |
| 3.8077 |
| 3.8302 |
| 3.8453 |
| 3.8241 |
| 3.7209 |
| 3.7497 |
| 3.6779 |
| 3.6767 |
| 3.6398 |
| 3.6390 |
| 3.6421 |
| 3.6792 |
| 3.6898 |
| 3.6456 |
| 3.6963 |
| 3.7066 |
| 3.6918 |
| 3.7340 |
| 3.6759 |
| 3.7364 |
| 3.7351 |
| 3.6808 |
| 3.6991 |
| 3.7307 |
| 3.7883 |
| 3.7360 |
| 3.6907 |
| 3.6929 |
| 3.7374 |
| 3.7059 |
| 3.7120 |
| 3.7196 |
| 3.7166 |
| 3.5913 |
| 3.5664 |
| 3.5410 |
| 3.5746 |
| 3.5492 |
| 3.5616 |
| 3.5984 |
| 3.5055 |
| 3.5441 |
| 3.4884 |
| 3.5230 |
| 3.5241 |
| 3.5350 |
| 3.5619 |
| 3.6094 |
| 3.5401 |
| 3.5295 |
| 3.4528 |
| 3.4777 |
| 3.4956 |
| 3.4545 |
| 3.4060 |
| 3.3645 |
| 3.4057 |
| 3.3564 |
| 3.3809 |
| 3.3823 |
| 3.3695 |
| 3.3919 |
| 3.3995 |
| 3.3591 |
| 3.4148 |
| 3.3898 |
| 3.4330 |
| 3.4809 |
| 3.4242 |
| 3.3801 |
| 3.4196 |
| 3.4246 |
| 3.4091 |
| 3.3762 |
| 3.3853 |
| 3.3757 |
| 3.2759 |
| 3.2975 |
| 3.3229 |
| 3.2762 |
| 3.3936 |
| 3.4045 |
| 3.4459 |
| 3.4358 |
| 3.4533 |
| 3.4801 |
| 3.5281 |
| 3.5420 |
| 3.5514 |
| 3.5270 |
| 3.4782 |
| 3.5493 |
| 3.6821 |
| 3.6332 |
| 3.5824 |
| 3.5447 |
| 3.5292 |
| 3.5229 |
| 3.5637 |
| 3.6175 |
| 3.6241 |
| 3.6387 |
| 3.7011 |
| 3.7566 |
| 3.7589 |
| 3.7916 |
| 3.7508 |
| 3.7157 |
| 3.6945 |
| 3.7389 |
| 3.7485 |
| 3.7279 |
| 3.7040 |
| 3.6945 |
| 3.6850 |
| 3.6778 |
| 3.6872 |
| 3.6749 |
| 3.7154 |
| 3.6905 |
| 3.6438 |
| 3.6523 |
| 3.6733 |
| 3.6542 |
| 3.6723 |
| 3.6530 |
| 3.6789 |
| 3.6492 |
| 3.6851 |
| 3.7359 |
| 3.7371 |
| 3.7172 |
| 3.6568 |
| 3.7133 |
| 3.6531 |
| 3.6593 |
| 3.6817 |
| 3.6378 |
| 3.7452 |
| 3.7055 |
| 3.6928 |
| 3.7084 |
| 3.6589 |