Историјски латвијски лат / тонганска панга

Историја дневних износа LVL /TOP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 латвијски лат = 4.3791 тонганска панга

минималац на

1 латвијски лат = 3.0128 тонганска панга

Историја Цена TOP / LVL

Date LVL/TOP
3.9111
3.8995
3.9199
3.9124
3.9146
3.9708
3.9499
3.9864
3.9866
3.9926
4.0355
4.0058
4.0166
4.0368
4.0317
3.9536
3.9249
3.9765
3.9393
3.9796
4.0065
4.0398
4.0597
4.0781
4.0421
4.0682
3.9875
3.9974
4.0131
4.0332
4.0301
4.0268
3.9878
3.9769
3.9468
3.9708
3.9597
3.9465
3.9919
3.9892
3.9627
4.0119
4.0192
4.0436
4.0296
4.0318
4.0137
3.9789
3.9975
3.9795
3.9690
3.9729
4.0067
3.9963
4.0206
4.0376
3.9735
3.9579
3.9147
3.9236
3.9021
3.8482
3.8010
3.8757
3.9086
3.9444
3.8838
3.7396
3.7064
3.7008
3.7404
3.7136
3.5926
3.5839
3.5925
3.5289
3.5923
3.6081
3.6240
3.5777
3.5379
3.5454
3.5446
3.5831
3.5966
3.5777
3.5658
3.6172
3.6174
3.6824
3.6634
3.6487
3.6618
3.6710
3.6977
3.7004
3.7262
3.6805
3.6843
3.7195
3.7303
3.6928
3.7074
3.6716
3.6745
3.6515
3.6282
3.6084
3.6046
3.6077
3.6190
3.6646
3.6510
3.6419
3.6409
3.6338
3.6812
3.6297
3.6079
3.6693
3.6420
3.6657
3.6637
3.6641
3.6605
3.6423
3.6719
3.6283
3.6248
3.6461
3.6605
3.6551
3.6532
3.6601
3.6660
3.6528
3.6210
3.6365
3.6921
3.7088
3.6519
3.6533
3.6354
3.6521
3.6049
3.5989
3.5627
3.5989
3.6388
3.6640
3.6605
3.6856
3.7048
3.6894
3.6984
3.6879
3.6988
3.7185
3.6838
3.6658
3.6636
3.6344
3.6096
3.6156
3.6234
3.6194
3.6521
3.6687
3.6884
3.7131
3.6590
3.6143
3.5808
3.5652
3.5684
3.5685
3.5633
3.5668
3.5890
3.5844
3.5941
3.5573
3.5739
3.5416
3.5051
3.4950
3.4753
3.4564
3.4833
3.4628
3.4037
3.4118
3.4425
3.3741
3.4152
3.3045
3.3969
3.4041
3.3466
3.3554
3.3123
3.3506
3.4035
3.4114
3.4089
3.4082
3.3619
3.4795
3.5171
3.5039
3.4537
3.4970
3.5312
3.5292
3.4774
3.4862
3.4612
3.4681
3.5438
3.5368
3.5045
3.6513
3.6271
3.6484
3.6923
3.6334
3.6635
3.6820
3.6819
3.6565
3.6727
3.6753
3.6667
3.6716
3.6685
3.6179
3.6494
3.7047
3.6921
3.6994
3.7170
3.7268
3.7476
3.7631
3.7677
3.7783
3.7822
3.7949
3.8200
3.7815
3.7713
3.8223
3.7979
3.7884
3.8061
3.8090
3.8042
3.8237
3.8463
3.8706
3.8839
3.9165
3.8885
3.8839
3.8913
3.8932
3.8891
3.8754
3.8508
3.8331
3.8558
3.8622
3.9337
3.9699
3.9616
3.9439
3.9538
3.9574
3.9320
3.9233
3.9638
3.9637
3.9681
3.9454
3.9339
3.8847
3.8679
3.8833
3.8753
3.8536
3.8868
3.8850
3.8776
3.8705
3.8452
3.8021
3.8501
3.8205
3.8491
3.8403
3.8627
3.8059
3.8114
3.8153
3.7206
3.6836
3.6775
3.6620
3.6594
3.6669
3.6350
3.6246
3.5767
3.6128
3.5485
3.5940
3.5802
3.5959
3.6443
3.6275
3.6875
3.6743
3.7498
3.7437
3.6923
3.5816
3.5659
3.6012
3.6501
3.6075
3.6262
3.6373
3.6466
3.6421
3.6265
3.6421
3.6284
3.6585
3.6349
3.6533
3.6430
3.6625
3.6674
3.6737
3.6453
3.6309
3.6099
3.6426
3.6223
3.6351
3.6331
3.6657
3.6466
3.6876
3.6848
3.6234
3.6159
3.6486
3.6425
3.6507
3.7110
3.6599
3.6706
3.6773
3.6526
3.6464
3.6534
3.6426
3.6264
3.6775
3.6414
3.6322
3.5188
3.6365
3.6471
3.6321
3.6490
3.6524
3.6331
3.6404
3.6550
3.6727
3.7112
3.6810
3.7057
3.7204
3.7211
3.6495
3.7037
3.7003
3.6975
3.7341
3.6626
3.7311
3.7287
3.7615
3.8001
3.7721
3.8059
3.8641
3.8363
3.8113
3.8187
3.8410
3.7778
3.7484
3.8001
3.8493
3.8450
3.8443
3.8789
3.8212
3.8201
3.7803
3.8044
3.7889
3.7923
3.8492
3.8553
3.7640
3.8599
3.8606
3.9146
3.8757
3.9015
3.9183
3.8803
3.9163
3.8849
3.9088
3.8710
3.8733
3.8978
3.9125
3.9251
3.8424
3.8690
3.8381
3.8415
3.8576
3.8881
3.8794
3.7795
3.7656
3.5864
3.5947
3.5892
3.5823
3.5677
3.5818
3.5690
3.5288
3.5983
3.5525
3.5273
3.5334
3.5368
3.5775
3.6225
3.6255
3.6209
3.6506
3.6523
3.6902
3.6990
3.7112
3.7475
3.7363
3.7293
3.7304
3.7293
3.7283
3.6927
3.6863
3.6730
3.7140
3.6939
3.6207
3.6209
3.6310
3.6339
3.6471
3.6614
3.6870
3.7175
3.7311
3.7560
3.7500
3.6419
3.6737
3.6490
3.6623
3.7034
3.6627
3.6222
3.6159
3.6400
3.6112
3.5966
3.5580
3.6213
3.6357
3.6274
3.6169
3.6499
3.6190
3.6152
3.6156
3.6169
3.6972
3.5704
3.5340
3.5409
3.4465
3.5406
3.6066
3.6182
3.5901
3.5879
3.5989
3.6117
3.5505
3.5205
3.5632
3.5851
3.5758
3.5325
3.5727
3.5081
3.4674
3.5197
3.5740
3.5740
3.6109
3.5281
3.5212
3.4186
3.4328
3.4298
3.4854
3.4193
3.4909
3.4608
3.3354
3.3671
3.3775
3.4406
3.4963
3.5042
3.5929
3.6134
3.5897
3.5835
3.4677
3.5052
3.4915
3.6208
3.6160
3.5322
3.5079
3.5041
3.4426
3.3857
3.3884
3.4373
3.4613
3.3562
3.3591
3.3506
3.2055
3.1688
3.2745
3.2198
3.2221
3.1322
3.1025
3.0496
3.1553
3.1268
3.1233
3.0437
3.1099
3.1772
3.2310
3.2494
3.2442
3.2454
3.1772
3.2815
3.3346
3.3560
3.3956
3.4357
3.4806
3.4103
3.5018
3.5163
3.5253
3.5510
3.5150
3.5554
3.5705
3.5639
3.5390
3.5171
3.5126
3.4706
3.4346
3.4983
3.4708
3.5155
3.5199
3.5639
3.5338
3.5552
3.5759
3.5669
3.6001
3.5961
3.5950
3.6271
3.6199
3.6011
3.5930
3.5918
3.6390
3.5786
3.5470
3.5835
3.5978
3.6025
3.6541
3.6676
3.6584
3.6407
3.6405
3.6429
3.6597
3.6380
3.6251
3.6027
3.6268
3.6337
3.6472
3.6230
3.6373
3.6300
3.5837
3.5104
3.4948
3.4675
3.4792
3.5378
3.5027
3.5129
3.4741
3.4693
3.4691
3.5082
3.5049
3.5501
3.5280
3.5159
3.5058
3.4925
3.4634
3.4477
3.4383
3.4105
3.4667
3.3834
3.3975
3.3177
3.2393
3.2632
3.2088
3.2306
3.2593
3.2535
3.2483
3.2395
3.2301
3.2040
3.2164
3.2413
3.2458
3.2352
3.2380
3.2983
3.3069
3.3401
3.3205
3.3117
3.3323
3.2765
3.2773
3.2873
3.2930
3.2355
3.2793
3.2792
3.1818
3.1930
3.1646
3.2213
3.2841
3.2406
3.2317
3.1884
3.2336
3.2285
3.2360
3.1847
3.1492
3.0996
3.1215
3.1003
3.1033
3.0685
3.1592
3.1465
3.2289
3.2034
3.2259
3.2137
3.2098
3.2354
3.2328
3.1851
3.1739
3.2293
3.1959
3.1940
3.1801
3.2097
3.2318
3.2006
3.1658
3.1760
3.2212
3.1889
3.2204
3.1647
3.1967
3.2386
3.1735
3.1983
3.2415
3.2874
3.2640
3.2406
3.3183
3.4128
3.2841
3.2847
3.2977
3.3504
3.3368
3.3522
3.3637
3.2358
3.2972
3.2175
3.2230
3.2470
3.3621
3.3439
3.2775
3.2575
3.2716
3.3349
3.4141
3.4113
3.5348
3.4746
3.5294
3.5506
3.6066
3.5789
3.4914
3.5454
3.5981
3.7178
3.8537
3.6581
3.7423
3.7061
3.6915
3.7361
3.6860
3.6708
3.6444
3.6015
3.5373
3.5779
3.6108
3.5823
3.5148
3.4342
3.5291
3.5128
3.5147
3.4891
3.4422
3.4458
3.5663
3.5844
3.7926
3.7311
3.7492
3.7397
3.7642
3.7243
3.6596
3.5651
3.5529
3.5702
3.5217
3.5241
3.5063
3.5937
3.5940
3.5715
3.5787
3.5147
3.5028
3.4535
3.3710
3.4429
3.3599
3.4474
3.5026
3.4853
3.6453
3.6567
3.6477
3.6692
3.6869
3.6475
3.7223
3.5730
3.7447
3.7330
3.6979
3.7475
3.6661
3.6837
3.8244
3.8314
3.8639
3.8807
3.9421
3.9297
3.8789
3.9592
3.9945
4.0935
4.0349
3.9759
4.0365
4.0036
3.9978
3.9897
4.0210
3.9792
3.9696
4.0353
4.0325
4.0182
3.9567
4.0911
3.9849
4.0280
4.0760
4.1217
4.1101
4.1844
4.0420
4.1261
4.2330
4.0971
3.9751
4.2512
4.1252
4.0265
4.1156
4.0829
4.0568
3.9949
4.1124
4.1625
4.2150
4.3325
4.1752
4.0203
4.0243
4.0734
3.9909
4.0832
4.0585
4.1154
4.1295
4.0893
4.0760
4.3538
4.2303
4.1893
3.9938
3.9104
3.9799
3.9432
3.8600
3.9163
3.8774
4.0481
4.1593
3.9181
4.1282
4.1944
4.0276
3.9436
3.9792
4.0896
4.0771
3.9325
4.0537
4.1362
4.1648
4.2129
4.1459
4.1775
4.1116
4.0624
4.1881
4.0577
4.1538
4.1424
4.1524
4.2111
4.1495
4.2436
4.2332
4.0593
4.1113
4.0139
4.1852
4.0926
4.0350
3.9712
3.9445
3.9191
3.9890
4.0200
3.8738
4.0850
4.0537
4.0565
3.9663
3.9420
4.0435
3.9823
4.0394
3.9978
3.9705
3.9428
4.0091
3.9919
3.9664
4.0366
4.0795
4.1682
3.9299
3.9087
3.8855
3.9879
4.0200
3.8988
3.8084
3.7745
3.8201
3.8429
3.7856
3.7474
3.8641
3.8437
3.8331
3.9038
3.8641
3.8613
3.9149
3.9292
3.9191
3.8578
3.8943
3.8540
3.8372
3.8022
3.8079
3.7932
3.7872
3.8391
3.8338
3.8046
3.7743
3.7519
3.7631
3.8362
3.8388
3.8422
3.8447
3.8077
3.8302
3.8453
3.8241
3.7209
3.7497
3.6779
3.6767
3.6398
3.6390
3.6421
3.6792
3.6898
3.6456
3.6963
3.7066
3.6918
3.7340
3.6759
3.7364
3.7351
3.6808
3.6991
3.7307
3.7883
3.7360
3.6907
3.6929