Istorija dienos normos LYD /ANG nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 1.5308 Olandijos Antilų guldenas
rečiausiai
1 Libijos dinaras = 0.3558 Olandijos Antilų guldenas
Date | LYD/ANG |
---|---|
0.3700 | |
0.3698 | |
0.3729 | |
0.3727 | |
0.3725 | |
0.3726 | |
0.3739 | |
0.3752 | |
0.3730 | |
0.3723 | |
0.3723 | |
0.3725 | |
0.3733 | |
0.3735 | |
0.3742 | |
0.3755 | |
0.3754 | |
0.3782 | |
0.3756 | |
0.3755 | |
0.3728 | |
0.3743 | |
0.3742 | |
0.3726 | |
0.3701 | |
0.3697 | |
0.3680 | |
0.3678 | |
0.3691 | |
0.3684 | |
0.3686 | |
0.3697 | |
0.3720 | |
0.3711 | |
0.3742 | |
0.3739 | |
0.3736 | |
0.3755 | |
0.3753 | |
0.3778 | |
0.3805 | |
0.3793 | |
0.3744 | |
0.3745 | |
0.3763 | |
0.3744 | |
0.3739 | |
0.3726 | |
0.3737 | |
0.3752 | |
0.3780 | |
0.3799 | |
0.3780 | |
0.3783 | |
0.3790 | |
0.3729 | |
0.3734 | |
0.3727 | |
0.3755 | |
0.3763 | |
0.3793 | |
0.3793 | |
0.3786 | |
0.3788 | |
0.3742 | |
0.3733 | |
0.3740 | |
0.3729 | |
0.3723 | |
0.3722 | |
0.3688 | |
0.3673 | |
0.3638 | |
0.3587 | |
0.3613 | |
0.3580 | |
0.3575 | |
0.3600 | |
0.3564 | |
0.3598 | |
0.3627 | |
0.3649 | |
0.3645 | |
0.3649 | |
0.3691 | |
0.3704 | |
0.3693 | |
0.3708 | |
0.3696 | |
0.3699 | |
0.3698 | |
0.3726 | |
0.3746 | |
0.3736 | |
0.3772 | |
0.3778 | |
0.3788 | |
0.3746 | |
0.3735 | |
0.3756 | |
0.3763 | |
0.3827 | |
0.3874 | |
0.3888 | |
0.3885 | |
0.3911 | |
0.3927 | |
0.3931 | |
0.3936 | |
0.3887 | |
0.3932 | |
0.3939 | |
0.3926 | |
0.3920 | |
0.3916 | |
0.3910 | |
0.3917 | |
0.3916 | |
0.3905 | |
0.3917 | |
0.3941 | |
0.3949 | |
0.3952 | |
0.3968 | |
0.3942 | |
0.3938 | |
0.3943 | |
0.3958 | |
0.3969 | |
0.3974 | |
0.3984 | |
0.3970 | |
0.3956 | |
0.3974 | |
0.3979 | |
0.3983 | |
0.3978 | |
0.3976 | |
0.3978 | |
0.3976 | |
0.3987 | |
0.3992 | |
0.4017 | |
0.4029 | |
0.4031 | |
0.4029 | |
0.4021 | |
0.4007 | |
0.4007 | |
0.4007 | |
0.3985 | |
0.3975 | |
0.3953 | |
0.3967 | |
0.3986 | |
0.3989 | |
0.4012 | |
0.4041 | |
0.4025 | |
0.4031 | |
0.4016 | |
0.4022 | |
0.4035 | |
0.4030 | |
0.4039 | |
1.3433 | |
1.3427 | |
1.3396 | |
1.3347 | |
1.3330 | |
1.3250 | |
1.3238 | |
1.3133 | |
1.3207 | |
1.3094 | |
1.3199 | |
1.3134 | |
1.3158 | |
1.3052 | |
1.3058 | |
1.3150 | |
1.3102 | |
1.3146 | |
1.3112 | |
1.3104 | |
1.3082 | |
1.3126 | |
1.2998 | |
1.2990 | |
1.2884 | |
1.2863 | |
1.2813 | |
1.2808 | |
1.2799 | |
1.2823 | |
1.2734 | |
1.2729 | |
1.2676 | |
1.2656 | |
1.2655 | |
1.2683 | |
1.2680 | |
1.2683 | |
1.2606 | |
1.2668 | |
1.2669 | |
1.2508 | |
1.2794 | |
1.2885 | |
1.2699 | |
1.2645 | |
1.2685 | |
1.1805 | |
1.1765 | |
1.1771 | |
1.1961 | |
1.1590 | |
1.2051 | |
1.2045 | |
1.2075 | |
1.2168 | |
1.2217 | |
1.2221 | |
1.2211 | |
1.2245 | |
1.2326 | |
1.2372 | |
1.2459 | |
1.2446 | |
1.2459 | |
1.2412 | |
1.2391 | |
1.2519 | |
1.2443 | |
1.2492 | |
1.2658 | |
1.2704 | |
1.2672 | |
1.2719 | |
1.2693 | |
1.2717 | |
1.2743 | |
1.2738 | |
1.3400 | |
1.3487 | |
1.3452 | |
1.3395 | |
1.3394 | |
1.3392 | |
1.3405 | |
1.3419 | |
1.3464 | |
1.3432 | |
1.3425 | |
1.3404 | |
1.3414 | |
1.3343 | |
1.3275 | |
1.3149 | |
1.3132 | |
1.3144 | |
1.3072 | |
1.2999 | |
1.2952 | |
1.2920 | |
1.2981 | |
1.2874 | |
1.2849 | |
1.2821 | |
1.2770 | |
1.2755 | |
1.2796 | |
1.2679 | |
1.2673 | |
1.2684 | |
1.2677 | |
1.2734 | |
1.2705 | |
1.2737 | |
1.2737 | |
1.2838 | |
1.2839 | |
1.2802 | |
1.2820 | |
1.3398 | |
1.3348 | |
1.3302 | |
1.3355 | |
1.3350 | |
1.3271 | |
1.3269 | |
1.3319 | |
1.3442 | |
1.3423 | |
1.3422 | |
1.3390 | |
1.3241 | |
1.3306 | |
1.3296 | |
1.3193 | |
1.3147 | |
1.3148 | |
1.3198 | |
1.3272 | |
1.3291 | |
1.3333 | |
1.3447 | |
1.3430 | |
1.3404 | |
1.3484 | |
1.3474 | |
1.3366 | |
1.3402 | |
1.3407 | |
1.3406 | |
1.3456 | |
1.3357 | |
1.3443 | |
1.3363 | |
1.3313 | |
1.3273 | |
1.3174 | |
1.3120 | |
1.3082 | |
1.3034 | |
1.3042 | |
1.3109 | |
1.3111 | |
1.3077 | |
1.3051 | |
1.3036 | |
1.2951 | |
1.3032 | |
1.3068 | |
1.2997 | |
1.3055 | |
1.3093 | |
1.3071 | |
1.3160 | |
1.3064 | |
1.3046 | |
1.3037 | |
1.2973 | |
1.3016 | |
1.2971 | |
1.2928 | |
1.2841 | |
1.2788 | |
1.2801 | |
1.2706 | |
1.2653 | |
1.2739 | |
1.2769 | |
1.2741 | |
1.2708 | |
1.2552 | |
1.2653 | |
1.2611 | |
1.2691 | |
1.2604 | |
1.2614 | |
1.2593 | |
1.2673 | |
1.2478 | |
1.2529 | |
1.2453 | |
1.2470 | |
1.2409 | |
1.2564 | |
1.2618 | |
1.2578 | |
1.2424 | |
1.2369 | |
1.2311 | |
1.2293 | |
1.2335 | |
1.2303 | |
1.2484 | |
1.2411 | |
1.2395 | |
1.2409 | |
1.2580 | |
1.2719 | |
1.2612 | |
1.2634 | |
1.2629 | |
1.2752 | |
1.2821 | |
1.2843 | |
1.2788 | |
1.2873 | |
1.2817 | |
1.2826 | |
1.2887 | |
1.2803 | |
1.2858 | |
1.2761 | |
1.2716 | |
1.2767 | |
1.2857 | |
1.2912 | |
1.3019 | |
1.3149 | |
1.3133 | |
1.3301 | |
1.3376 | |
1.3223 | |
1.3353 | |
1.3292 | |
1.3485 | |
1.3150 | |
1.3161 | |
1.3182 | |
1.3118 | |
1.3024 | |
1.3043 | |
1.3009 | |
1.2929 | |
1.2965 | |
1.3130 | |
1.3013 | |
1.3032 | |
1.2916 | |
1.2974 | |
1.2925 | |
1.3040 | |
1.2955 | |
1.2924 | |
1.3086 | |
1.2941 | |
1.2945 | |
1.2845 | |
1.2826 | |
1.3034 | |
1.2972 | |
1.3177 | |
1.3172 | |
1.3113 | |
1.3129 | |
1.3386 | |
1.3153 | |
1.3061 | |
1.3009 | |
1.3035 | |
1.3096 | |
1.3097 | |
1.2975 | |
1.3057 | |
1.3069 | |
1.3069 | |
1.2961 | |
1.2980 | |
1.3008 | |
1.3043 | |
1.3040 | |
1.3032 | |
1.3093 | |
1.3020 | |
1.3038 | |
1.3132 | |
1.3140 | |
1.3137 | |
1.2948 | |
1.2992 | |
1.3001 | |
1.3011 | |
1.3025 | |
1.2885 | |
1.2978 | |
1.3115 | |
1.3175 | |
1.3176 | |
1.3169 | |
1.3142 | |
1.3146 | |
1.3427 | |
1.4963 | |
1.4935 | |
1.4932 | |
1.4857 | |
1.4899 | |
1.4938 | |
1.4989 | |
1.4899 | |
1.4830 | |
1.4789 | |
1.4716 | |
1.4633 | |
1.4720 | |
1.4745 | |
1.4682 | |
1.4734 | |
1.4551 | |
1.4587 | |
1.4313 | |
1.4561 | |
1.4593 | |
1.4588 | |
1.4374 | |
1.4354 | |
1.4271 | |
1.4325 | |
1.4334 | |
1.4417 | |
1.4509 | |
1.4514 | |
1.4544 | |
1.4401 | |
1.4438 | |
1.4394 | |
1.4567 | |
1.4455 | |
1.4400 | |
1.4448 | |
1.4414 | |
1.4395 | |
1.4399 | |
1.4386 | |
1.4364 | |
1.4387 | |
1.4391 | |
1.4429 | |
1.4340 | |
1.4338 | |
1.4380 | |
1.4330 | |
1.4238 | |
1.4378 | |
1.4262 | |
1.4375 | |
1.4359 | |
1.4475 | |
1.4499 | |
1.4488 | |
1.4463 | |
1.4404 | |
1.4349 | |
1.4317 | |
1.4256 | |
1.4422 | |
1.4537 | |
1.4456 | |
1.4328 | |
1.4368 | |
1.4284 | |
1.4319 | |
1.4107 | |
1.4048 | |
1.3980 | |
1.4186 | |
1.4112 | |
1.4093 | |
1.4015 | |
1.3933 | |
1.3868 | |
1.3919 | |
1.3871 | |
1.3991 | |
1.4017 | |
1.4185 | |
1.4096 | |
1.3986 | |
1.3906 | |
1.3948 | |
1.3936 | |
1.4000 | |
1.3999 | |
1.3908 | |
1.3953 | |
1.3902 | |
1.3906 | |
1.3875 | |
1.3951 | |
1.4012 | |
1.3990 | |
1.4063 | |
1.4141 | |
1.4170 | |
1.4212 | |
1.4183 | |
1.4143 | |
1.4200 | |
1.4165 | |
1.4126 | |
1.4122 | |
1.4202 | |
1.4195 | |
1.4096 | |
1.4147 | |
1.4086 | |
1.4300 | |
1.4293 | |
1.4280 | |
1.4277 | |
1.4259 | |
1.4232 | |
1.4255 | |
1.4220 | |
1.3982 | |
1.3966 | |
1.4060 | |
1.4047 | |
1.4068 | |
1.4063 | |
1.4016 | |
1.4003 | |
1.3955 | |
1.4009 | |
1.4222 | |
1.4169 | |
1.4129 | |
1.4101 | |
1.4064 | |
1.4002 | |
1.4076 | |
1.4191 | |
1.4229 | |
1.4283 | |
1.4330 | |
1.4291 | |
1.4217 | |
1.4387 | |
1.4260 | |
1.4322 | |
1.4253 | |
1.4217 | |
1.4288 | |
1.4400 | |
1.4346 | |
1.4347 | |
1.4611 | |
1.4321 | |
1.4391 | |
1.4432 | |
1.4233 | |
1.4434 | |
1.4312 | |
1.4352 | |
1.4530 | |
1.4421 | |
1.4565 | |
1.4435 | |
1.4392 | |
1.4531 | |
1.4510 | |
1.4589 | |
1.4415 | |
1.4349 | |
1.4218 | |
1.4351 | |
1.4374 | |
1.4483 | |
1.4598 | |
1.4872 | |
1.4808 | |
1.4860 | |
1.4733 | |
1.4850 | |
1.4736 | |
1.4600 | |
1.4525 | |
1.4834 | |
1.4750 | |
1.4751 | |
1.4876 | |
1.4910 | |
1.4967 | |
1.4641 | |
1.4785 | |
1.4900 | |
1.5257 | |
1.5053 | |
1.4865 | |
1.4775 | |
1.4656 | |
1.4766 | |
1.4753 | |
1.4599 | |
1.4617 | |
1.4563 | |
1.4461 | |
1.4419 | |
1.4404 | |
1.4497 | |
1.4402 | |
1.4288 | |
1.4108 | |
1.4293 | |
1.4176 | |
1.4174 | |
1.4413 | |
1.4493 | |
1.4338 | |
1.4832 | |
1.4972 | |
1.5029 | |
1.4507 | |
1.4231 | |
1.4247 | |
1.4302 | |
1.4400 | |
1.4316 | |
1.4092 | |
1.4007 | |
1.3992 | |
1.3877 | |
1.4032 | |
1.3936 | |
1.4180 | |
1.4076 | |
1.3939 | |
1.3947 | |
1.3770 | |
1.3696 | |
1.3578 | |
1.3682 | |
1.3529 | |
1.3376 | |
1.3531 | |
1.3534 | |
1.3645 | |
1.3658 | |
1.3937 | |
1.4012 | |
1.4024 | |
1.4185 | |
1.4071 | |
1.4071 | |
1.4173 | |
1.4237 | |
1.4269 | |
1.4131 | |
1.4192 | |
1.4265 | |
1.4258 | |
1.4350 | |
1.4456 | |
1.4524 | |
1.4561 | |
1.4542 | |
1.4525 | |
1.4551 | |
1.4736 | |
1.4891 | |
1.4916 | |
1.4791 | |
1.4640 | |
1.4769 | |
1.4647 | |
1.4722 | |
1.4704 | |
1.4657 | |
1.4560 | |
1.4586 | |
1.4566 | |
1.4584 | |
1.4670 | |
1.4391 | |
1.4408 | |
1.4312 | |
1.4334 | |
1.4427 | |
1.4390 | |
1.4507 | |
1.4299 | |
1.4358 | |
1.4371 | |
1.4204 | |
1.4220 | |
1.4101 | |
1.4370 | |
1.4143 | |
1.4066 | |
1.3982 | |
1.3854 | |
1.3804 | |
1.3714 | |
1.3812 | |
1.3849 | |
1.3786 | |
1.3726 | |
1.3743 | |
1.3510 | |
1.3556 | |
1.3656 | |
1.3892 | |
1.3831 | |
1.3753 | |
1.3781 | |
1.3829 | |
1.4058 | |
1.4323 | |
1.4323 | |
1.4202 | |
1.3844 | |
1.3701 | |
1.3845 | |
1.3692 | |
1.3751 | |
1.3832 | |
1.3790 | |
1.3983 | |
1.4168 | |
1.4651 | |
1.4077 | |
1.4561 | |
1.4738 | |
1.4369 | |
1.4260 | |
1.4597 | |
1.4682 | |
1.4666 | |
1.4781 | |
1.4998 | |
1.5082 | |
1.5199 | |
1.5089 | |
1.5076 | |
1.4931 | |
1.4910 | |
1.5112 | |
1.4987 | |
1.5147 | |
1.5089 | |
1.4982 | |
1.4968 | |
1.4869 | |
1.5204 | |
1.5231 | |
1.5100 | |
1.5089 | |
1.5157 | |
1.4708 | |
1.5245 | |
1.4733 | |
1.4762 | |
1.4721 | |
1.4651 | |
1.4689 | |
1.4670 | |
1.4683 | |
1.4696 | |
1.4598 | |
1.4598 | |
1.4622 | |
1.4614 | |
1.4472 | |
1.4723 | |
1.4671 | |
1.4597 | |
1.4614 | |
1.4609 | |
1.4458 | |
1.4391 | |
1.4341 | |
1.4391 | |
1.4251 | |
1.4260 | |
1.4254 | |
1.4229 | |
1.4248 | |
1.4125 | |
1.4151 | |
1.4195 | |
1.4218 | |
1.4166 | |
1.4169 | |
1.4117 | |
1.4081 | |
1.4032 | |
1.4035 | |
1.4034 | |
1.4079 | |
1.4084 | |
1.4101 | |
1.4094 | |
1.4085 | |
1.4090 | |
1.4066 | |
1.4102 | |
1.4085 | |
1.3994 | |
1.3986 | |
1.3968 | |
1.3987 | |
1.4052 | |
1.3875 | |
1.3854 | |
1.3887 | |
1.3849 | |
1.3837 | |
1.3829 | |
1.3864 | |
1.3963 | |
1.3979 | |
1.3962 | |
1.3981 | |
1.4033 | |
1.4035 | |
1.3911 | |
1.4001 | |
1.3887 | |
1.3722 | |
1.3730 | |
1.3664 | |
1.3689 | |
1.3582 | |
1.3553 | |
1.3771 | |
1.3799 | |
1.3716 | |
1.3649 | |
1.3766 | |
1.4121 | |
1.3817 | |
1.3775 | |
1.4099 | |
1.3769 | |
1.3711 | |
1.3619 | |
1.3553 | |
1.3705 | |
1.3748 | |
1.3581 | |
1.3608 | |
1.3637 | |
1.3839 | |
1.3844 | |
1.3751 | |
1.3866 | |
1.3753 | |
1.3490 | |
1.3448 | |
1.3440 | |
1.3395 | |
1.3372 | |
1.3425 | |
1.3369 | |
1.3363 | |
1.3310 | |
1.3241 | |
1.3346 | |
1.3231 | |
1.3267 | |
1.3329 | |
1.3462 | |
1.3443 | |
1.3375 | |
1.2942 | |
1.3235 | |
1.3332 | |
1.3217 | |
1.3268 | |
1.3116 | |
1.3223 | |
1.3165 | |
1.3217 | |
1.3394 | |
1.3352 | |
1.3393 | |
1.3484 | |
1.3358 | |
1.3444 | |
1.3532 | |
1.3637 | |
1.3613 | |
1.3654 | |
1.3590 | |
1.3652 | |
1.3599 | |
1.3523 | |
1.3431 | |
1.3458 | |
1.3408 | |
1.3600 | |
1.3602 | |
1.3609 | |
1.3521 | |
1.3768 | |
1.3760 | |
1.3771 | |
1.3786 | |
1.4029 | |
1.3979 | |
1.4050 | |
1.4009 | |
1.3984 | |
1.3933 | |
1.3994 | |
1.4129 | |
1.3785 | |
1.4153 | |
1.3785 | |
1.3779 | |
1.3770 | |
1.3989 | |
1.4078 | |
1.4111 | |
1.3772 | |
1.4091 | |
1.3787 | |
1.3772 | |
1.3773 | |
1.4174 | |
1.4314 | |
1.4182 | |
1.3784 | |
1.3763 | |
1.3984 | |
1.3874 | |
1.3900 | |
1.3690 | |
1.3618 | |
1.3623 | |
1.3609 | |
1.3532 | |
1.3591 | |
1.3560 | |
1.3539 | |
1.3602 | |
1.3448 | |
1.3668 | |
1.3475 | |
1.3590 | |
1.3678 | |
1.3647 | |
1.3409 | |
1.3612 | |
1.3293 | |
1.3212 | |
1.3556 | |
1.3432 | |
1.3577 | |
1.3293 | |
1.3439 | |
1.3595 | |
1.3719 | |
1.3945 | |
1.4074 | |
1.4004 | |
1.3552 | |
1.3797 |