History of daily rates LYD /ANG since Wednesday, 17 March 2004.
The maximum was reached on
1 Libyan dinar = 1.5308 Netherlands Antillean guilder
the minimum on
1 Libyan dinar = 0.3558 Netherlands Antillean guilder
Price history of ANG / LYD
Date | LYD/ANG |
| 0.3700 |
| 0.3698 |
| 0.3729 |
| 0.3727 |
| 0.3725 |
| 0.3726 |
| 0.3739 |
| 0.3752 |
| 0.3730 |
| 0.3723 |
| 0.3723 |
| 0.3725 |
| 0.3733 |
| 0.3735 |
| 0.3742 |
| 0.3755 |
| 0.3754 |
| 0.3782 |
| 0.3756 |
| 0.3755 |
| 0.3728 |
| 0.3743 |
| 0.3742 |
| 0.3726 |
| 0.3701 |
| 0.3697 |
| 0.3680 |
| 0.3678 |
| 0.3691 |
| 0.3684 |
| 0.3686 |
| 0.3697 |
| 0.3720 |
| 0.3711 |
| 0.3742 |
| 0.3739 |
| 0.3736 |
| 0.3755 |
| 0.3753 |
| 0.3778 |
| 0.3805 |
| 0.3793 |
| 0.3744 |
| 0.3745 |
| 0.3763 |
| 0.3744 |
| 0.3739 |
| 0.3726 |
| 0.3737 |
| 0.3752 |
| 0.3780 |
| 0.3799 |
| 0.3780 |
| 0.3783 |
| 0.3790 |
| 0.3729 |
| 0.3734 |
| 0.3727 |
| 0.3755 |
| 0.3763 |
| 0.3793 |
| 0.3793 |
| 0.3786 |
| 0.3788 |
| 0.3742 |
| 0.3733 |
| 0.3740 |
| 0.3729 |
| 0.3723 |
| 0.3722 |
| 0.3688 |
| 0.3673 |
| 0.3638 |
| 0.3587 |
| 0.3613 |
| 0.3580 |
| 0.3575 |
| 0.3600 |
| 0.3564 |
| 0.3598 |
| 0.3627 |
| 0.3649 |
| 0.3645 |
| 0.3649 |
| 0.3691 |
| 0.3704 |
| 0.3693 |
| 0.3708 |
| 0.3696 |
| 0.3699 |
| 0.3698 |
| 0.3726 |
| 0.3746 |
| 0.3736 |
| 0.3772 |
| 0.3778 |
| 0.3788 |
| 0.3746 |
| 0.3735 |
| 0.3756 |
| 0.3763 |
| 0.3827 |
| 0.3874 |
| 0.3888 |
| 0.3885 |
| 0.3911 |
| 0.3927 |
| 0.3931 |
| 0.3936 |
| 0.3887 |
| 0.3932 |
| 0.3939 |
| 0.3926 |
| 0.3920 |
| 0.3916 |
| 0.3910 |
| 0.3917 |
| 0.3916 |
| 0.3905 |
| 0.3917 |
| 0.3941 |
| 0.3949 |
| 0.3952 |
| 0.3968 |
| 0.3942 |
| 0.3938 |
| 0.3943 |
| 0.3958 |
| 0.3969 |
| 0.3974 |
| 0.3984 |
| 0.3970 |
| 0.3956 |
| 0.3974 |
| 0.3979 |
| 0.3983 |
| 0.3978 |
| 0.3976 |
| 0.3978 |
| 0.3976 |
| 0.3987 |
| 0.3992 |
| 0.4017 |
| 0.4029 |
| 0.4031 |
| 0.4029 |
| 0.4021 |
| 0.4007 |
| 0.4007 |
| 0.4007 |
| 0.3985 |
| 0.3975 |
| 0.3953 |
| 0.3967 |
| 0.3986 |
| 0.3989 |
| 0.4012 |
| 0.4041 |
| 0.4025 |
| 0.4031 |
| 0.4016 |
| 0.4022 |
| 0.4035 |
| 0.4030 |
| 0.4039 |
| 1.3433 |
| 1.3427 |
| 1.3396 |
| 1.3347 |
| 1.3330 |
| 1.3250 |
| 1.3238 |
| 1.3133 |
| 1.3207 |
| 1.3094 |
| 1.3199 |
| 1.3134 |
| 1.3158 |
| 1.3052 |
| 1.3058 |
| 1.3150 |
| 1.3102 |
| 1.3146 |
| 1.3112 |
| 1.3104 |
| 1.3082 |
| 1.3126 |
| 1.2998 |
| 1.2990 |
| 1.2884 |
| 1.2863 |
| 1.2813 |
| 1.2808 |
| 1.2799 |
| 1.2823 |
| 1.2734 |
| 1.2729 |
| 1.2676 |
| 1.2656 |
| 1.2655 |
| 1.2683 |
| 1.2680 |
| 1.2683 |
| 1.2606 |
| 1.2668 |
| 1.2669 |
| 1.2508 |
| 1.2794 |
| 1.2885 |
| 1.2699 |
| 1.2645 |
| 1.2685 |
| 1.1805 |
| 1.1765 |
| 1.1771 |
| 1.1961 |
| 1.1590 |
| 1.2051 |
| 1.2045 |
| 1.2075 |
| 1.2168 |
| 1.2217 |
| 1.2221 |
| 1.2211 |
| 1.2245 |
| 1.2326 |
| 1.2372 |
| 1.2459 |
| 1.2446 |
| 1.2459 |
| 1.2412 |
| 1.2391 |
| 1.2519 |
| 1.2443 |
| 1.2492 |
| 1.2658 |
| 1.2704 |
| 1.2672 |
| 1.2719 |
| 1.2693 |
| 1.2717 |
| 1.2743 |
| 1.2738 |
| 1.3400 |
| 1.3487 |
| 1.3452 |
| 1.3395 |
| 1.3394 |
| 1.3392 |
| 1.3405 |
| 1.3419 |
| 1.3464 |
| 1.3432 |
| 1.3425 |
| 1.3404 |
| 1.3414 |
| 1.3343 |
| 1.3275 |
| 1.3149 |
| 1.3132 |
| 1.3144 |
| 1.3072 |
| 1.2999 |
| 1.2952 |
| 1.2920 |
| 1.2981 |
| 1.2874 |
| 1.2849 |
| 1.2821 |
| 1.2770 |
| 1.2755 |
| 1.2796 |
| 1.2679 |
| 1.2673 |
| 1.2684 |
| 1.2677 |
| 1.2734 |
| 1.2705 |
| 1.2737 |
| 1.2737 |
| 1.2838 |
| 1.2839 |
| 1.2802 |
| 1.2820 |
| 1.3398 |
| 1.3348 |
| 1.3302 |
| 1.3355 |
| 1.3350 |
| 1.3271 |
| 1.3269 |
| 1.3319 |
| 1.3442 |
| 1.3423 |
| 1.3422 |
| 1.3390 |
| 1.3241 |
| 1.3306 |
| 1.3296 |
| 1.3193 |
| 1.3147 |
| 1.3148 |
| 1.3198 |
| 1.3272 |
| 1.3291 |
| 1.3333 |
| 1.3447 |
| 1.3430 |
| 1.3404 |
| 1.3484 |
| 1.3474 |
| 1.3366 |
| 1.3402 |
| 1.3407 |
| 1.3406 |
| 1.3456 |
| 1.3357 |
| 1.3443 |
| 1.3363 |
| 1.3313 |
| 1.3273 |
| 1.3174 |
| 1.3120 |
| 1.3082 |
| 1.3034 |
| 1.3042 |
| 1.3109 |
| 1.3111 |
| 1.3077 |
| 1.3051 |
| 1.3036 |
| 1.2951 |
| 1.3032 |
| 1.3068 |
| 1.2997 |
| 1.3055 |
| 1.3093 |
| 1.3071 |
| 1.3160 |
| 1.3064 |
| 1.3046 |
| 1.3037 |
| 1.2973 |
| 1.3016 |
| 1.2971 |
| 1.2928 |
| 1.2841 |
| 1.2788 |
| 1.2801 |
| 1.2706 |
| 1.2653 |
| 1.2739 |
| 1.2769 |
| 1.2741 |
| 1.2708 |
| 1.2552 |
| 1.2653 |
| 1.2611 |
| 1.2691 |
| 1.2604 |
| 1.2614 |
| 1.2593 |
| 1.2673 |
| 1.2478 |
| 1.2529 |
| 1.2453 |
| 1.2470 |
| 1.2409 |
| 1.2564 |
| 1.2618 |
| 1.2578 |
| 1.2424 |
| 1.2369 |
| 1.2311 |
| 1.2293 |
| 1.2335 |
| 1.2303 |
| 1.2484 |
| 1.2411 |
| 1.2395 |
| 1.2409 |
| 1.2580 |
| 1.2719 |
| 1.2612 |
| 1.2634 |
| 1.2629 |
| 1.2752 |
| 1.2821 |
| 1.2843 |
| 1.2788 |
| 1.2873 |
| 1.2817 |
| 1.2826 |
| 1.2887 |
| 1.2803 |
| 1.2858 |
| 1.2761 |
| 1.2716 |
| 1.2767 |
| 1.2857 |
| 1.2912 |
| 1.3019 |
| 1.3149 |
| 1.3133 |
| 1.3301 |
| 1.3376 |
| 1.3223 |
| 1.3353 |
| 1.3292 |
| 1.3485 |
| 1.3150 |
| 1.3161 |
| 1.3182 |
| 1.3118 |
| 1.3024 |
| 1.3043 |
| 1.3009 |
| 1.2929 |
| 1.2965 |
| 1.3130 |
| 1.3013 |
| 1.3032 |
| 1.2916 |
| 1.2974 |
| 1.2925 |
| 1.3040 |
| 1.2955 |
| 1.2924 |
| 1.3086 |
| 1.2941 |
| 1.2945 |
| 1.2845 |
| 1.2826 |
| 1.3034 |
| 1.2972 |
| 1.3177 |
| 1.3172 |
| 1.3113 |
| 1.3129 |
| 1.3386 |
| 1.3153 |
| 1.3061 |
| 1.3009 |
| 1.3035 |
| 1.3096 |
| 1.3097 |
| 1.2975 |
| 1.3057 |
| 1.3069 |
| 1.3069 |
| 1.2961 |
| 1.2980 |
| 1.3008 |
| 1.3043 |
| 1.3040 |
| 1.3032 |
| 1.3093 |
| 1.3020 |
| 1.3038 |
| 1.3132 |
| 1.3140 |
| 1.3137 |
| 1.2948 |
| 1.2992 |
| 1.3001 |
| 1.3011 |
| 1.3025 |
| 1.2885 |
| 1.2978 |
| 1.3115 |
| 1.3175 |
| 1.3176 |
| 1.3169 |
| 1.3142 |
| 1.3146 |
| 1.3427 |
| 1.4963 |
| 1.4935 |
| 1.4932 |
| 1.4857 |
| 1.4899 |
| 1.4938 |
| 1.4989 |
| 1.4899 |
| 1.4830 |
| 1.4789 |
| 1.4716 |
| 1.4633 |
| 1.4720 |
| 1.4745 |
| 1.4682 |
| 1.4734 |
| 1.4551 |
| 1.4587 |
| 1.4313 |
| 1.4561 |
| 1.4593 |
| 1.4588 |
| 1.4374 |
| 1.4354 |
| 1.4271 |
| 1.4325 |
| 1.4334 |
| 1.4417 |
| 1.4509 |
| 1.4514 |
| 1.4544 |
| 1.4401 |
| 1.4438 |
| 1.4394 |
| 1.4567 |
| 1.4455 |
| 1.4400 |
| 1.4448 |
| 1.4414 |
| 1.4395 |
| 1.4399 |
| 1.4386 |
| 1.4364 |
| 1.4387 |
| 1.4391 |
| 1.4429 |
| 1.4340 |
| 1.4338 |
| 1.4380 |
| 1.4330 |
| 1.4238 |
| 1.4378 |
| 1.4262 |
| 1.4375 |
| 1.4359 |
| 1.4475 |
| 1.4499 |
| 1.4488 |
| 1.4463 |
| 1.4404 |
| 1.4349 |
| 1.4317 |
| 1.4256 |
| 1.4422 |
| 1.4537 |
| 1.4456 |
| 1.4328 |
| 1.4368 |
| 1.4284 |
| 1.4319 |
| 1.4107 |
| 1.4048 |
| 1.3980 |
| 1.4186 |
| 1.4112 |
| 1.4093 |
| 1.4015 |
| 1.3933 |
| 1.3868 |
| 1.3919 |
| 1.3871 |
| 1.3991 |
| 1.4017 |
| 1.4185 |
| 1.4096 |
| 1.3986 |
| 1.3906 |
| 1.3948 |
| 1.3936 |
| 1.4000 |
| 1.3999 |
| 1.3908 |
| 1.3953 |
| 1.3902 |
| 1.3906 |
| 1.3875 |
| 1.3951 |
| 1.4012 |
| 1.3990 |
| 1.4063 |
| 1.4141 |
| 1.4170 |
| 1.4212 |
| 1.4183 |
| 1.4143 |
| 1.4200 |
| 1.4165 |
| 1.4126 |
| 1.4122 |
| 1.4202 |
| 1.4195 |
| 1.4096 |
| 1.4147 |
| 1.4086 |
| 1.4300 |
| 1.4293 |
| 1.4280 |
| 1.4277 |
| 1.4259 |
| 1.4232 |
| 1.4255 |
| 1.4220 |
| 1.3982 |
| 1.3966 |
| 1.4060 |
| 1.4047 |
| 1.4068 |
| 1.4063 |
| 1.4016 |
| 1.4003 |
| 1.3955 |
| 1.4009 |
| 1.4222 |
| 1.4169 |
| 1.4129 |
| 1.4101 |
| 1.4064 |
| 1.4002 |
| 1.4076 |
| 1.4191 |
| 1.4229 |
| 1.4283 |
| 1.4330 |
| 1.4291 |
| 1.4217 |
| 1.4387 |
| 1.4260 |
| 1.4322 |
| 1.4253 |
| 1.4217 |
| 1.4288 |
| 1.4400 |
| 1.4346 |
| 1.4347 |
| 1.4611 |
| 1.4321 |
| 1.4391 |
| 1.4432 |
| 1.4233 |
| 1.4434 |
| 1.4312 |
| 1.4352 |
| 1.4530 |
| 1.4421 |
| 1.4565 |
| 1.4435 |
| 1.4392 |
| 1.4531 |
| 1.4510 |
| 1.4589 |
| 1.4415 |
| 1.4349 |
| 1.4218 |
| 1.4351 |
| 1.4374 |
| 1.4483 |
| 1.4598 |
| 1.4872 |
| 1.4808 |
| 1.4860 |
| 1.4733 |
| 1.4850 |
| 1.4736 |
| 1.4600 |
| 1.4525 |
| 1.4834 |
| 1.4750 |
| 1.4751 |
| 1.4876 |
| 1.4910 |
| 1.4967 |
| 1.4641 |
| 1.4785 |
| 1.4900 |
| 1.5257 |
| 1.5053 |
| 1.4865 |
| 1.4775 |
| 1.4656 |
| 1.4766 |
| 1.4753 |
| 1.4599 |
| 1.4617 |
| 1.4563 |
| 1.4461 |
| 1.4419 |
| 1.4404 |
| 1.4497 |
| 1.4402 |
| 1.4288 |
| 1.4108 |
| 1.4293 |
| 1.4176 |
| 1.4174 |
| 1.4413 |
| 1.4493 |
| 1.4338 |
| 1.4832 |
| 1.4972 |
| 1.5029 |
| 1.4507 |
| 1.4231 |
| 1.4247 |
| 1.4302 |
| 1.4400 |
| 1.4316 |
| 1.4092 |
| 1.4007 |
| 1.3992 |
| 1.3877 |
| 1.4032 |
| 1.3936 |
| 1.4180 |
| 1.4076 |
| 1.3939 |
| 1.3947 |
| 1.3770 |
| 1.3696 |
| 1.3578 |
| 1.3682 |
| 1.3529 |
| 1.3376 |
| 1.3531 |
| 1.3534 |
| 1.3645 |
| 1.3658 |
| 1.3937 |
| 1.4012 |
| 1.4024 |
| 1.4185 |
| 1.4071 |
| 1.4071 |
| 1.4173 |
| 1.4237 |
| 1.4269 |
| 1.4131 |
| 1.4192 |
| 1.4265 |
| 1.4258 |
| 1.4350 |
| 1.4456 |
| 1.4524 |
| 1.4561 |
| 1.4542 |
| 1.4525 |
| 1.4551 |
| 1.4736 |
| 1.4891 |
| 1.4916 |
| 1.4791 |
| 1.4640 |
| 1.4769 |
| 1.4647 |
| 1.4722 |
| 1.4704 |
| 1.4657 |
| 1.4560 |
| 1.4586 |
| 1.4566 |
| 1.4584 |
| 1.4670 |
| 1.4391 |
| 1.4408 |
| 1.4312 |
| 1.4334 |
| 1.4427 |
| 1.4390 |
| 1.4507 |
| 1.4299 |
| 1.4358 |
| 1.4371 |
| 1.4204 |
| 1.4220 |
| 1.4101 |
| 1.4370 |
| 1.4143 |
| 1.4066 |
| 1.3982 |
| 1.3854 |
| 1.3804 |
| 1.3714 |
| 1.3812 |
| 1.3849 |
| 1.3786 |
| 1.3726 |
| 1.3743 |
| 1.3510 |
| 1.3556 |
| 1.3656 |
| 1.3892 |
| 1.3831 |
| 1.3753 |
| 1.3781 |
| 1.3829 |
| 1.4058 |
| 1.4323 |
| 1.4323 |
| 1.4202 |
| 1.3844 |
| 1.3701 |
| 1.3845 |
| 1.3692 |
| 1.3751 |
| 1.3832 |
| 1.3790 |
| 1.3983 |
| 1.4168 |
| 1.4651 |
| 1.4077 |
| 1.4561 |
| 1.4738 |
| 1.4369 |
| 1.4260 |
| 1.4597 |
| 1.4682 |
| 1.4666 |
| 1.4781 |
| 1.4998 |
| 1.5082 |
| 1.5199 |
| 1.5089 |
| 1.5076 |
| 1.4931 |
| 1.4910 |
| 1.5112 |
| 1.4987 |
| 1.5147 |
| 1.5089 |
| 1.4982 |
| 1.4968 |
| 1.4869 |
| 1.5204 |
| 1.5231 |
| 1.5100 |
| 1.5089 |
| 1.5157 |
| 1.4708 |
| 1.5245 |
| 1.4733 |
| 1.4762 |
| 1.4721 |
| 1.4651 |
| 1.4689 |
| 1.4670 |
| 1.4683 |
| 1.4696 |
| 1.4598 |
| 1.4598 |
| 1.4622 |
| 1.4614 |
| 1.4472 |
| 1.4723 |
| 1.4671 |
| 1.4597 |
| 1.4614 |
| 1.4609 |
| 1.4458 |
| 1.4391 |
| 1.4341 |
| 1.4391 |
| 1.4251 |
| 1.4260 |
| 1.4254 |
| 1.4229 |
| 1.4248 |
| 1.4125 |
| 1.4151 |
| 1.4195 |
| 1.4218 |
| 1.4166 |
| 1.4169 |
| 1.4117 |
| 1.4081 |
| 1.4032 |
| 1.4035 |
| 1.4034 |
| 1.4079 |
| 1.4084 |
| 1.4101 |
| 1.4094 |
| 1.4085 |
| 1.4090 |
| 1.4066 |
| 1.4102 |
| 1.4085 |
| 1.3994 |
| 1.3986 |
| 1.3968 |
| 1.3987 |
| 1.4052 |
| 1.3875 |
| 1.3854 |
| 1.3887 |
| 1.3849 |
| 1.3837 |
| 1.3829 |
| 1.3864 |
| 1.3963 |
| 1.3979 |
| 1.3962 |
| 1.3981 |
| 1.4033 |
| 1.4035 |
| 1.3911 |
| 1.4001 |
| 1.3887 |
| 1.3722 |
| 1.3730 |
| 1.3664 |
| 1.3689 |
| 1.3582 |
| 1.3553 |
| 1.3771 |
| 1.3799 |
| 1.3716 |
| 1.3649 |
| 1.3766 |
| 1.4121 |
| 1.3817 |
| 1.3775 |
| 1.4099 |
| 1.3769 |
| 1.3711 |
| 1.3619 |
| 1.3553 |
| 1.3705 |
| 1.3748 |
| 1.3581 |
| 1.3608 |
| 1.3637 |
| 1.3839 |
| 1.3844 |
| 1.3751 |
| 1.3866 |
| 1.3753 |
| 1.3490 |
| 1.3448 |
| 1.3440 |
| 1.3395 |
| 1.3372 |
| 1.3425 |
| 1.3369 |
| 1.3363 |
| 1.3310 |
| 1.3241 |
| 1.3346 |
| 1.3231 |
| 1.3267 |
| 1.3329 |
| 1.3462 |
| 1.3443 |
| 1.3375 |
| 1.2942 |
| 1.3235 |
| 1.3332 |
| 1.3217 |
| 1.3268 |
| 1.3116 |
| 1.3223 |
| 1.3165 |
| 1.3217 |
| 1.3394 |
| 1.3352 |
| 1.3393 |
| 1.3484 |
| 1.3358 |
| 1.3444 |
| 1.3532 |
| 1.3637 |
| 1.3613 |
| 1.3654 |
| 1.3590 |
| 1.3652 |
| 1.3599 |
| 1.3523 |
| 1.3431 |
| 1.3458 |
| 1.3408 |
| 1.3600 |
| 1.3602 |
| 1.3609 |
| 1.3521 |
| 1.3768 |
| 1.3760 |
| 1.3771 |
| 1.3786 |
| 1.4029 |
| 1.3979 |
| 1.4050 |
| 1.4009 |
| 1.3984 |
| 1.3933 |
| 1.3994 |
| 1.4129 |
| 1.3785 |
| 1.4153 |
| 1.3785 |
| 1.3779 |
| 1.3770 |
| 1.3989 |
| 1.4078 |
| 1.4111 |
| 1.3772 |
| 1.4091 |
| 1.3787 |
| 1.3772 |
| 1.3773 |
| 1.4174 |
| 1.4314 |
| 1.4182 |
| 1.3784 |
| 1.3763 |
| 1.3984 |
| 1.3874 |
| 1.3900 |
| 1.3690 |
| 1.3618 |
| 1.3623 |
| 1.3609 |
| 1.3532 |
| 1.3591 |
| 1.3560 |
| 1.3539 |
| 1.3602 |
| 1.3448 |
| 1.3668 |
| 1.3475 |
| 1.3590 |
| 1.3678 |
| 1.3647 |
| 1.3409 |
| 1.3612 |
| 1.3293 |
| 1.3212 |
| 1.3556 |
| 1.3432 |
| 1.3577 |
| 1.3293 |
| 1.3439 |
| 1.3595 |
| 1.3719 |
| 1.3945 |
| 1.4074 |
| 1.4004 |
| 1.3552 |
| 1.3797 |