Историјски либијски динар / холандскоантилски гулден

Историја дневних износа LYD /ANG пошто субота, 22 јул 2006.

Максимална је договор о

1 либијски динар = 1.53077 холандскоантилски гулден

минималац на

1 либијски динар = 0.27840 холандскоантилски гулден

Историја Цена ANG / LYD

Date LYD/ANG
0.28179
0.28270
0.28169
0.28082
0.28050
0.27942
0.27991
0.27925
0.27957
0.27909
0.27933
0.28146
0.28172
0.28176
0.28081
0.28151
0.28298
0.28260
0.28233
0.28270
0.28189
0.28078
0.27943
0.27999
0.27929
0.28029
0.28300
0.28367
0.28382
0.28327
0.28310
0.28391
0.32952
0.32974
0.33011
0.33056
0.33060
0.33028
0.32938
0.32790
0.32709
0.32837
0.32788
0.32794
0.32895
0.32960
0.32906
0.33045
0.33062
0.33168
0.33126
0.33178
0.33131
0.33040
0.33089
0.32999
0.32851
0.33060
0.33010
0.33034
0.33217
0.33049
0.32911
0.32994
0.32758
0.32858
0.32891
0.32438
0.32726
0.32693
0.32709
0.32724
0.32213
0.32261
0.37019
0.37358
0.37415
0.37360
0.36805
0.36876
0.36732
0.36701
0.36186
0.36719
0.36362
0.36353
0.36537
0.36677
0.36699
0.36850
0.36950
0.36982
0.36825
0.36830
0.37134
0.37484
0.37364
0.37458
0.37605
0.37796
0.38010
0.37955
0.37763
0.37856
0.37860
0.37862
0.37663
0.37498
0.37322
0.37298
0.37304
0.37174
0.37085
0.37047
0.37144
0.37169
0.37278
0.37142
0.37197
0.37290
0.37074
0.37038
0.37001
0.36978
0.37288
0.37272
0.37250
0.37258
0.37391
0.37516
0.37304
0.37229
0.37230
0.37249
0.37332
0.37350
0.37422
0.37554
0.37541
0.37823
0.37563
0.37554
0.37278
0.37434
0.37424
0.37256
0.37007
0.36968
0.36801
0.36785
0.36912
0.36836
0.36856
0.36973
0.37197
0.37115
0.37419
0.37386
0.37364
0.37547
0.37533
0.37777
0.38055
0.37927
0.37444
0.37447
0.37628
0.37443
0.37385
0.37256
0.37367
0.37519
0.37798
0.37991
0.37800
0.37832
0.37904
0.37292
0.37337
0.37266
0.37545
0.37633
0.37930
0.37927
0.37861
0.37876
0.37423
0.37329
0.37402
0.37287
0.37231
0.37222
0.36879
0.36728
0.36376
0.35872
0.36126
0.35797
0.35748
0.35997
0.35643
0.35984
0.36273
0.36488
0.36446
0.36488
0.36909
0.37045
0.36933
0.37081
0.36962
0.36989
0.36981
0.37260
0.37462
0.37359
0.37716
0.37782
0.37881
0.37461
0.37350
0.37557
0.37629
0.38265
0.38743
0.38882
0.38845
0.39114
0.39275
0.39308
0.39359
0.38868
0.39316
0.39394
0.39258
0.39195
0.39159
0.39099
0.39165
0.39161
0.39053
0.39172
0.39406
0.39486
0.39521
0.39684
0.39419
0.39381
0.39433
0.39582
0.39695
0.39739
0.39838
0.39698
0.39564
0.39735
0.39791
0.39832
0.39775
0.39764
0.39784
0.39761
0.39868
0.39924
0.40175
0.40290
0.40307
0.40294
0.40207
0.40071
0.40075
0.40075
0.39849
0.39746
0.39533
0.39668
0.39858
0.39894
0.40117
0.40408
0.40248
0.40313
0.40158
0.40225
0.40347
0.40296
0.40390
1.34330
1.34271
1.33959
1.33471
1.33296
1.32497
1.32384
1.31327
1.32068
1.30945
1.31988
1.31344
1.31579
1.30516
1.30581
1.31497
1.31024
1.31458
1.31123
1.31042
1.30821
1.31262
1.29983
1.29897
1.28845
1.28628
1.28134
1.28076
1.27989
1.28230
1.27341
1.27289
1.26757
1.26562
1.26548
1.26827
1.26804
1.26829
1.26056
1.26682
1.26691
1.25082
1.27942
1.28848
1.26994
1.26452
1.26853
1.18046
1.17649
1.17712
1.19612
1.15899
1.20505
1.20446
1.20751
1.21676
1.22168
1.22210
1.22113
1.22449
1.23256
1.23722
1.24591
1.24455
1.24591
1.24115
1.23912
1.25192
1.24425
1.24919
1.26584
1.27044
1.26723
1.27194
1.26931
1.27167
1.27429
1.27384
1.33998
1.34871
1.34517
1.33952
1.33935
1.33915
1.34047
1.34186
1.34642
1.34318
1.34246
1.34039
1.34142
1.33427
1.32754
1.31490
1.31325
1.31444
1.30718
1.29986
1.29519
1.29201
1.29811
1.28744
1.28485
1.28210
1.27697
1.27553
1.27965
1.26788
1.26730
1.26838
1.26769
1.27341
1.27050
1.27366
1.27371
1.28381
1.28385
1.28024
1.28201
1.33982
1.33477
1.33019
1.33547
1.33497
1.32709
1.32691
1.33195
1.34425
1.34235
1.34216
1.33895
1.32415
1.33063
1.32958
1.31934
1.31465
1.31478
1.31979
1.32724
1.32910
1.33332
1.34474
1.34303
1.34041
1.34837
1.34744
1.33657
1.34017
1.34066
1.34059
1.34565
1.33572
1.34431
1.33629
1.33126
1.32727
1.31739
1.31201
1.30820
1.30344
1.30422
1.31086
1.31113
1.30770
1.30505
1.30359
1.29507
1.30324
1.30684
1.29974
1.30553
1.30930
1.30707
1.31603
1.30639
1.30459
1.30367
1.29731
1.30160
1.29711
1.29278
1.28409
1.27883
1.28006
1.27060
1.26532
1.27393
1.27694
1.27405
1.27082
1.25518
1.26528
1.26114
1.26908
1.26043
1.26138
1.25926
1.26733
1.24781
1.25292
1.24529
1.24696
1.24086
1.25636
1.26176
1.25784
1.24245
1.23694
1.23111
1.22927
1.23354
1.23030
1.24843
1.24113
1.23952
1.24085
1.25805
1.27189
1.26118
1.26345
1.26291
1.27518
1.28208
1.28434
1.27877
1.28730
1.28167
1.28264
1.28869
1.28028
1.28585
1.27612
1.27158
1.27671
1.28569
1.29116
1.30186
1.31493
1.31326
1.33009
1.33760
1.32231
1.33528
1.32915
1.34854
1.31498
1.31609
1.31824
1.31178
1.30237
1.30430
1.30085
1.29286
1.29650
1.31303
1.30132
1.30321
1.29163
1.29744
1.29255
1.30397
1.29546
1.29242
1.30864
1.29412
1.29452
1.28451
1.28263
1.30342
1.29721
1.31770
1.31721
1.31129
1.31292
1.33864
1.31527
1.30605
1.30094
1.30351
1.30956
1.30966
1.29753
1.30567
1.30689
1.30686
1.29614
1.29801
1.30080
1.30426
1.30401
1.30319
1.30926
1.30204
1.30375
1.31318
1.31402
1.31366
1.29478
1.29917
1.30006
1.30105
1.30250
1.28848
1.29782
1.31153
1.31752
1.31764
1.31688
1.31419
1.31457
1.34271
1.49633
1.49350
1.49323
1.48566
1.48989
1.49381
1.49894
1.48987
1.48295
1.47888
1.47157
1.46330
1.47200
1.47452
1.46820
1.47339
1.45513
1.45868
1.43125
1.45608
1.45932
1.45882
1.43737
1.43537
1.42713
1.43250
1.43344
1.44172
1.45090
1.45140
1.45441
1.44012
1.44380
1.43944
1.45666
1.44550
1.43997
1.44478
1.44136
1.43954
1.43988
1.43863
1.43644
1.43869
1.43908
1.44286
1.43396
1.43378
1.43802
1.43298
1.42378
1.43783
1.42621
1.43746
1.43591
1.44755
1.44994
1.44875
1.44629
1.44043
1.43492
1.43171
1.42561
1.44221
1.45371
1.44565
1.43284
1.43679
1.42836
1.43187
1.41065
1.40482
1.39799
1.41865
1.41117
1.40933
1.40150
1.39334
1.38685
1.39187
1.38714
1.39908
1.40171
1.41851
1.40960
1.39862
1.39060
1.39475
1.39357
1.39996
1.39985
1.39084
1.39526
1.39024
1.39064
1.38750
1.39508
1.40122
1.39902
1.40631
1.41407
1.41698
1.42119
1.41831
1.41426
1.41998
1.41652
1.41258
1.41220
1.42019
1.41946
1.40963
1.41472
1.40864
1.42997
1.42934
1.42801
1.42767
1.42593
1.42319
1.42547
1.42197
1.39817
1.39657
1.40601
1.40473
1.40679
1.40632
1.40160
1.40032
1.39548
1.40092
1.42220
1.41693
1.41291
1.41005
1.40643
1.40017
1.40755
1.41911
1.42288
1.42826
1.43300
1.42913
1.42175
1.43870
1.42600
1.43224
1.42528
1.42168
1.42881
1.44004
1.43459
1.43472
1.46114
1.43207
1.43912
1.44319
1.42329
1.44338
1.43116
1.43519
1.45304
1.44215
1.45647
1.44351
1.43921
1.45310
1.45101
1.45894
1.44154
1.43486
1.42181
1.43513
1.43744
1.44828
1.45984
1.48724
1.48083
1.48596
1.47328
1.48500
1.47357
1.45998
1.45249
1.48339
1.47500
1.47507
1.48758
1.49096
1.49671
1.46414
1.47848
1.49002
1.52571
1.50527
1.48652
1.47752
1.46557
1.47661
1.47535
1.45987
1.46174
1.45628
1.44613
1.44190
1.44042
1.44966
1.44023
1.42883
1.41081
1.42926
1.41757
1.41738
1.44129
1.44930
1.43385
1.48319
1.49721
1.50295
1.45073
1.42306
1.42466
1.43022
1.44000
1.43161
1.40923
1.40071
1.39917
1.38772
1.40316
1.39365
1.41805
1.40762
1.39393
1.39473
1.37700
1.36960
1.35783
1.36819
1.35286
1.33761
1.35312
1.35339
1.36454
1.36582
1.39374
1.40115
1.40243
1.41855
1.40714
1.40707
1.41728
1.42370
1.42688
1.41311
1.41916
1.42655
1.42579
1.43502
1.44564
1.45237
1.45614
1.45416
1.45245
1.45512
1.47357
1.48905
1.49158
1.47909
1.46402
1.47695
1.46467
1.47218
1.47035
1.46571
1.45597
1.45857
1.45658
1.45839
1.46702
1.43906
1.44076
1.43124
1.43337
1.44268
1.43895
1.45069
1.42986
1.43585
1.43714
1.42042
1.42198
1.41006
1.43703
1.41427
1.40658
1.39820
1.38540
1.38044
1.37137
1.38117
1.38494
1.37857
1.37259
1.37433
1.35097
1.35557
1.36558
1.38924
1.38308
1.37534
1.37806
1.38285
1.40579
1.43235
1.43230
1.42015
1.38442
1.37008
1.38447
1.36923
1.37512
1.38323
1.37899
1.39827
1.41677
1.46509
1.40770
1.45610
1.47381
1.43692
1.42604
1.45971
1.46818
1.46663
1.47811
1.49978
1.50816
1.51985
1.50889
1.50760
1.49311
1.49097
1.51122
1.49873
1.51475
1.50887
1.49822
1.49683
1.48689
1.52039
1.52314
1.50997
1.50892
1.51566
1.47077
1.52454
1.47333
1.47622
1.47209
1.46513
1.46890
1.46701
1.46833
1.46959
1.45982
1.45985
1.46220
1.46143
1.44716
1.47230
1.46714
1.45970
1.46144
1.46092
1.44584
1.43908
1.43405
1.43912
1.42514
1.42597
1.42537
1.42289
1.42482
1.41248
1.41515
1.41955
1.42184
1.41657
1.41686
1.41171
1.40811
1.40316
1.40352
1.40343
1.40794
1.40840
1.41007
1.40941
1.40846
1.40900
1.40661
1.41017
1.40852
1.39935
1.39860
1.39684
1.39868
1.40524
1.38748
1.38540
1.38875
1.38490
1.38368
1.38289
1.38642
1.39633
1.39792
1.39621
1.39814
1.40326
1.40353
1.39111
1.40005
1.38870
1.37215
1.37305
1.36636
1.36891
1.35822
1.35528
1.37709
1.37994
1.37155
1.36487
1.37657
1.41212
1.38165
1.37751
1.40988
1.37690
1.37106
1.36190