Историјски либијски динар / холандскоантилски гулден

Историја дневних износа LYD /ANG пошто недеља, 14 март 2004.

Максимална је договор о

1 либијски динар = 1.5308 холандскоантилски гулден

минималац на

1 либијски динар = 0.3558 холандскоантилски гулден

Историја Цена ANG / LYD

Date LYD/ANG
0.3704
0.3698
0.3729
0.3727
0.3725
0.3726
0.3739
0.3752
0.3730
0.3723
0.3723
0.3725
0.3733
0.3735
0.3742
0.3755
0.3754
0.3782
0.3756
0.3755
0.3728
0.3743
0.3742
0.3726
0.3701
0.3697
0.3680
0.3678
0.3691
0.3684
0.3686
0.3697
0.3720
0.3711
0.3742
0.3739
0.3736
0.3755
0.3753
0.3778
0.3805
0.3793
0.3744
0.3745
0.3763
0.3744
0.3739
0.3726
0.3737
0.3752
0.3780
0.3799
0.3780
0.3783
0.3790
0.3729
0.3734
0.3727
0.3755
0.3763
0.3793
0.3793
0.3786
0.3788
0.3742
0.3733
0.3740
0.3729
0.3723
0.3722
0.3688
0.3673
0.3638
0.3587
0.3613
0.3580
0.3575
0.3600
0.3564
0.3598
0.3627
0.3649
0.3645
0.3649
0.3691
0.3704
0.3693
0.3708
0.3696
0.3699
0.3698
0.3726
0.3746
0.3736
0.3772
0.3778
0.3788
0.3746
0.3735
0.3756
0.3763
0.3827
0.3874
0.3888
0.3885
0.3911
0.3927
0.3931
0.3936
0.3887
0.3932
0.3939
0.3926
0.3920
0.3916
0.3910
0.3917
0.3916
0.3905
0.3917
0.3941
0.3949
0.3952
0.3968
0.3942
0.3938
0.3943
0.3958
0.3969
0.3974
0.3984
0.3970
0.3956
0.3974
0.3979
0.3983
0.3978
0.3976
0.3978
0.3976
0.3987
0.3992
0.4017
0.4029
0.4031
0.4029
0.4021
0.4007
0.4007
0.4007
0.3985
0.3975
0.3953
0.3967
0.3986
0.3989
0.4012
0.4041
0.4025
0.4031
0.4016
0.4022
0.4035
0.4030
0.4039
1.3433
1.3427
1.3396
1.3347
1.3330
1.3250
1.3238
1.3133
1.3207
1.3094
1.3199
1.3134
1.3158
1.3052
1.3058
1.3150
1.3102
1.3146
1.3112
1.3104
1.3082
1.3126
1.2998
1.2990
1.2884
1.2863
1.2813
1.2808
1.2799
1.2823
1.2734
1.2729
1.2676
1.2656
1.2655
1.2683
1.2680
1.2683
1.2606
1.2668
1.2669
1.2508
1.2794
1.2885
1.2699
1.2645
1.2685
1.1805
1.1765
1.1771
1.1961
1.1590
1.2051
1.2045
1.2075
1.2168
1.2217
1.2221
1.2211
1.2245
1.2326
1.2372
1.2459
1.2446
1.2459
1.2412
1.2391
1.2519
1.2443
1.2492
1.2658
1.2704
1.2672
1.2719
1.2693
1.2717
1.2743
1.2738
1.3400
1.3487
1.3452
1.3395
1.3394
1.3392
1.3405
1.3419
1.3464
1.3432
1.3425
1.3404
1.3414
1.3343
1.3275
1.3149
1.3132
1.3144
1.3072
1.2999
1.2952
1.2920
1.2981
1.2874
1.2849
1.2821
1.2770
1.2755
1.2796
1.2679
1.2673
1.2684
1.2677
1.2734
1.2705
1.2737
1.2737
1.2838
1.2839
1.2802
1.2820
1.3398
1.3348
1.3302
1.3355
1.3350
1.3271
1.3269
1.3319
1.3442
1.3423
1.3422
1.3390
1.3241
1.3306
1.3296
1.3193
1.3147
1.3148
1.3198
1.3272
1.3291
1.3333
1.3447
1.3430
1.3404
1.3484
1.3474
1.3366
1.3402
1.3407
1.3406
1.3456
1.3357
1.3443
1.3363
1.3313
1.3273
1.3174
1.3120
1.3082
1.3034
1.3042
1.3109
1.3111
1.3077
1.3051
1.3036
1.2951
1.3032
1.3068
1.2997
1.3055
1.3093
1.3071
1.3160
1.3064
1.3046
1.3037
1.2973
1.3016
1.2971
1.2928
1.2841
1.2788
1.2801
1.2706
1.2653
1.2739
1.2769
1.2741
1.2708
1.2552
1.2653
1.2611
1.2691
1.2604
1.2614
1.2593
1.2673
1.2478
1.2529
1.2453
1.2470
1.2409
1.2564
1.2618
1.2578
1.2424
1.2369
1.2311
1.2293
1.2335
1.2303
1.2484
1.2411
1.2395
1.2409
1.2580
1.2719
1.2612
1.2634
1.2629
1.2752
1.2821
1.2843
1.2788
1.2873
1.2817
1.2826
1.2887
1.2803
1.2858
1.2761
1.2716
1.2767
1.2857
1.2912
1.3019
1.3149
1.3133
1.3301
1.3376
1.3223
1.3353
1.3292
1.3485
1.3150
1.3161
1.3182
1.3118
1.3024
1.3043
1.3009
1.2929
1.2965
1.3130
1.3013
1.3032
1.2916
1.2974
1.2925
1.3040
1.2955
1.2924
1.3086
1.2941
1.2945
1.2845
1.2826
1.3034
1.2972
1.3177
1.3172
1.3113
1.3129
1.3386
1.3153
1.3061
1.3009
1.3035
1.3096
1.3097
1.2975
1.3057
1.3069
1.3069
1.2961
1.2980
1.3008
1.3043
1.3040
1.3032
1.3093
1.3020
1.3038
1.3132
1.3140
1.3137
1.2948
1.2992
1.3001
1.3011
1.3025
1.2885
1.2978
1.3115
1.3175
1.3176
1.3169
1.3142
1.3146
1.3427
1.4963
1.4935
1.4932
1.4857
1.4899
1.4938
1.4989
1.4899
1.4830
1.4789
1.4716
1.4633
1.4720
1.4745
1.4682
1.4734
1.4551
1.4587
1.4313
1.4561
1.4593
1.4588
1.4374
1.4354
1.4271
1.4325
1.4334
1.4417
1.4509
1.4514
1.4544
1.4401
1.4438
1.4394
1.4567
1.4455
1.4400
1.4448
1.4414
1.4395
1.4399
1.4386
1.4364
1.4387
1.4391
1.4429
1.4340
1.4338
1.4380
1.4330
1.4238
1.4378
1.4262
1.4375
1.4359
1.4475
1.4499
1.4488
1.4463
1.4404
1.4349
1.4317
1.4256
1.4422
1.4537
1.4456
1.4328
1.4368
1.4284
1.4319
1.4107
1.4048
1.3980
1.4186
1.4112
1.4093
1.4015
1.3933
1.3868
1.3919
1.3871
1.3991
1.4017
1.4185
1.4096
1.3986
1.3906
1.3948
1.3936
1.4000
1.3999
1.3908
1.3953
1.3902
1.3906
1.3875
1.3951
1.4012
1.3990
1.4063
1.4141
1.4170
1.4212
1.4183
1.4143
1.4200
1.4165
1.4126
1.4122
1.4202
1.4195
1.4096
1.4147
1.4086
1.4300
1.4293
1.4280
1.4277
1.4259
1.4232
1.4255
1.4220
1.3982
1.3966
1.4060
1.4047
1.4068
1.4063
1.4016
1.4003
1.3955
1.4009
1.4222
1.4169
1.4129
1.4101
1.4064
1.4002
1.4076
1.4191
1.4229
1.4283
1.4330
1.4291
1.4217
1.4387
1.4260
1.4322
1.4253
1.4217
1.4288
1.4400
1.4346
1.4347
1.4611
1.4321
1.4391
1.4432
1.4233
1.4434
1.4312
1.4352
1.4530
1.4421
1.4565
1.4435
1.4392
1.4531
1.4510
1.4589
1.4415
1.4349
1.4218
1.4351
1.4374
1.4483
1.4598
1.4872
1.4808
1.4860
1.4733
1.4850
1.4736
1.4600
1.4525
1.4834
1.4750
1.4751
1.4876
1.4910
1.4967
1.4641
1.4785
1.4900
1.5257
1.5053
1.4865
1.4775
1.4656
1.4766
1.4753
1.4599
1.4617
1.4563
1.4461
1.4419
1.4404
1.4497
1.4402
1.4288
1.4108
1.4293
1.4176
1.4174
1.4413
1.4493
1.4338
1.4832
1.4972
1.5029
1.4507
1.4231
1.4247
1.4302
1.4400
1.4316
1.4092
1.4007
1.3992
1.3877
1.4032
1.3936
1.4180
1.4076
1.3939
1.3947
1.3770
1.3696
1.3578
1.3682
1.3529
1.3376
1.3531
1.3534
1.3645
1.3658
1.3937
1.4012
1.4024
1.4185
1.4071
1.4071
1.4173
1.4237
1.4269
1.4131
1.4192
1.4265
1.4258
1.4350
1.4456
1.4524
1.4561
1.4542
1.4525
1.4551
1.4736
1.4891
1.4916
1.4791
1.4640
1.4769
1.4647
1.4722
1.4704
1.4657
1.4560
1.4586
1.4566
1.4584
1.4670
1.4391
1.4408
1.4312
1.4334
1.4427
1.4390
1.4507
1.4299
1.4358
1.4371
1.4204
1.4220
1.4101
1.4370
1.4143
1.4066
1.3982
1.3854
1.3804
1.3714
1.3812
1.3849
1.3786
1.3726
1.3743
1.3510
1.3556
1.3656
1.3892
1.3831
1.3753
1.3781
1.3829
1.4058
1.4323
1.4323
1.4202
1.3844
1.3701
1.3845
1.3692
1.3751
1.3832
1.3790
1.3983
1.4168
1.4651
1.4077
1.4561
1.4738
1.4369
1.4260
1.4597
1.4682
1.4666
1.4781
1.4998
1.5082
1.5199
1.5089
1.5076
1.4931
1.4910
1.5112
1.4987
1.5147
1.5089
1.4982
1.4968
1.4869
1.5204
1.5231
1.5100
1.5089
1.5157
1.4708
1.5245
1.4733
1.4762
1.4721
1.4651
1.4689
1.4670
1.4683
1.4696
1.4598
1.4598
1.4622
1.4614
1.4472
1.4723
1.4671
1.4597
1.4614
1.4609
1.4458
1.4391
1.4341
1.4391
1.4251
1.4260
1.4254
1.4229
1.4248
1.4125
1.4151
1.4195
1.4218
1.4166
1.4169
1.4117
1.4081
1.4032
1.4035
1.4034
1.4079
1.4084
1.4101
1.4094
1.4085
1.4090
1.4066
1.4102
1.4085
1.3994
1.3986
1.3968
1.3987
1.4052
1.3875
1.3854
1.3887
1.3849
1.3837
1.3829
1.3864
1.3963
1.3979
1.3962
1.3981
1.4033
1.4035
1.3911
1.4001
1.3887
1.3722
1.3730
1.3664
1.3689
1.3582
1.3553
1.3771
1.3799
1.3716
1.3649
1.3766
1.4121
1.3817
1.3775
1.4099
1.3769
1.3711
1.3619
1.3553
1.3705
1.3748
1.3581
1.3608
1.3637
1.3839
1.3844
1.3751
1.3866
1.3753
1.3490
1.3448
1.3440
1.3395
1.3372
1.3425
1.3369
1.3363
1.3310
1.3241
1.3346
1.3231
1.3267
1.3329
1.3462
1.3443
1.3375
1.2942
1.3235
1.3332
1.3217
1.3268
1.3116
1.3223
1.3165
1.3217
1.3394
1.3352
1.3393
1.3484
1.3358
1.3444
1.3532
1.3637
1.3613
1.3654
1.3590
1.3652
1.3599
1.3523
1.3431
1.3458
1.3408
1.3600
1.3602
1.3609
1.3521
1.3768
1.3760
1.3771
1.3786
1.4029
1.3979
1.4050
1.4009
1.3984
1.3933
1.3994
1.4129
1.3785
1.4153
1.3785
1.3779
1.3770
1.3989
1.4078
1.4111
1.3772
1.4091
1.3787
1.3772
1.3773
1.4174
1.4314
1.4182
1.3784
1.3763
1.3984
1.3874
1.3900
1.3690
1.3618
1.3623
1.3609
1.3532
1.3591
1.3560
1.3539
1.3602
1.3448
1.3668
1.3475
1.3590
1.3678
1.3647
1.3409
1.3612
1.3293
1.3212
1.3556
1.3432
1.3577
1.3293
1.3439
1.3595
1.3719
1.3945
1.4074
1.4004
1.3552
1.3797
1.3737