Istorijos Libijos dinaras / Arubos Guilder

Istorija dienos normos LYD /AWF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Libijos dinaras = 1.3663 Arubos Guilder

rečiausiai

1 Libijos dinaras = 0.3483 Arubos Guilder

Kaina istorija AWF / LYD

Date LYD/AWF
0.3516
0.3585
0.3591
0.3632
0.3609
0.3613
0.3691
0.3691
0.3671
0.3671
0.3677
0.3668
0.3685
0.3709
0.3717
0.3708
0.3758
0.3765
0.3761
0.3711
0.3703
0.3725
0.3741
0.3813
0.3855
0.3871
0.3876
0.3878
0.3911
0.3906
0.3912
0.3850
0.3897
0.3910
0.3895
0.3910
0.3880
0.3882
0.3887
0.3892
0.3872
0.3902
0.3939
0.3921
0.3919
0.3940
0.3928
0.3934
0.3939
0.3947
0.3952
0.3953
0.3969
0.3961
0.3936
0.3961
0.3977
0.3976
0.3960
0.3964
0.3965
0.3965
0.3968
0.3975
0.4002
0.4009
0.4008
0.4017
0.4004
0.4005
0.3991
0.3998
0.3962
0.3960
0.3923
0.3959
0.3973
0.4004
0.4031
0.4003
0.4017
0.3996
0.4018
0.4026
0.4013
0.4027
1.3449
1.3385
1.3299
1.3321
1.3308
1.3256
1.3263
1.3080
1.3225
1.3070
1.3173
1.3117
1.3103
1.2996
1.3014
1.3134
1.3074
1.3115
1.3091
1.3124
1.3023
1.3122
1.2933
1.2940
1.2851
1.2809
1.2790
1.2804
1.2691
1.2686
1.2679
1.2688
1.2647
1.2524
1.2635
1.2694
1.2674
1.2640
1.2654
1.2659
1.2676
1.2623
1.2796
1.2938
1.2682
1.2608
1.2684
1.2777
1.2807
1.2775
1.2770
1.2797
1.2796
1.2781
1.2731
1.2819
1.2764
1.2653
1.2744
1.2691
1.2735
1.2800
1.2698
1.2719
1.2710
1.2689
1.2601
1.2680
1.2727
1.2677
1.2702
1.2756
1.2735
1.2727
1.2663
1.2720
1.2791
1.2819
1.2793
1.2894
1.2841
1.2799
1.2768
1.2715
1.2803
1.2810
1.2868
1.2821
1.2778
1.2845
1.2887
1.2866
1.2916
1.2843
1.2893
1.2873
1.2905
1.2878
1.2862
1.2917
1.2956
1.2899
1.2871
1.2924
1.2841
1.2812
1.2832
1.2774
1.2863
1.2764
1.2819
1.2809
1.2862
1.2796
1.2848
1.2981
1.2940
1.2890
1.2963
1.3006
1.2947
1.2873
1.2951
1.2900
1.2800
1.2874
1.2906
1.2951
1.3050
1.3039
1.3101
1.2986
1.3140
1.3166
1.3185
1.3124
1.3128
1.3124
1.3304
1.3221
1.3359
1.3515
1.3456
1.3478
1.3540
1.3474
1.3412
1.3400
1.3446
1.3507
1.3345
1.3556
1.3407
1.3331
1.3331
1.3195
1.3167
1.3122
1.3071
1.3081
1.3151
1.3159
1.3116
1.3091
1.3060
1.3109
1.3033
1.3091
1.3146
1.3127
1.3213
1.3138
1.3120
1.3061
1.3048
1.3083
1.3059
1.3003
1.2918
1.2856
1.2867
1.2786
1.2793
1.2824
1.2847
1.2854
1.2739
1.2676
1.2726
1.2713
1.2656
1.2585
1.2587
1.2576
1.2697
1.2554
1.2535
1.2528
1.2530
1.2544
1.2596
1.2567
1.2486
1.2491
1.2493
1.2356
1.2426
1.2451
1.2457
1.2564
1.2472
1.2495
1.2544
1.2750
1.2871
1.2714
1.2788
1.2754
1.2912
1.2981
1.2990
1.2906
1.2996
1.2962
1.2939
1.3006
1.2934
1.2998
1.2894
1.2837
1.2844
1.2945
1.2999
1.3155
1.3154
1.3187
1.3400
1.3225
1.3365
1.3306
1.3461
1.3159
1.3153
1.3161
1.3132
1.3019
1.3046
1.2984
1.2920
1.3012
1.3117
1.3033
1.3048
1.2953
1.2984
1.2924
1.3002
1.2974
1.2914
1.3075
1.2922
1.2961
1.2841
1.2846
1.3036