ประวัติ ศาสตร์ ดีนาร์ลิเบีย / กิลเดอร์ Aruban

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /AWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 1.36634 กิลเดอร์ Aruban

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.34835 กิลเดอร์ Aruban

ประวัติราคา AWF / LYD

Date LYD/AWF
0.35160
0.35855
0.35906
0.36322
0.36090
0.36128
0.36906
0.36905
0.36714
0.36714
0.36769
0.36683
0.36853
0.37087
0.37171
0.37084
0.37581
0.37648
0.37605
0.37113
0.37027
0.37250
0.37411
0.38125
0.38546
0.38711
0.38756
0.38776
0.39113
0.39060
0.39118
0.38498
0.38971
0.39104
0.38954
0.39098
0.38801
0.38821
0.38867
0.38916
0.38720
0.39022
0.39389
0.39210
0.39191
0.39396
0.39279
0.39338
0.39386
0.39473
0.39522
0.39529
0.39693
0.39610
0.39363
0.39606
0.39769
0.39760
0.39601
0.39637
0.39650
0.39653
0.39676
0.39747
0.40024
0.40089
0.40082
0.40168
0.40040
0.40046
0.39912
0.39979
0.39622
0.39603
0.39231
0.39587
0.39727
0.40042
0.40309
0.40031
0.40170
0.39957
0.40182
0.40262
0.40134
0.40269
1.34490
1.33853
1.32986
1.33205
1.33080
1.32562
1.32629
1.30796
1.32252
1.30696
1.31731
1.31173
1.31031
1.29957
1.30135
1.31338
1.30743
1.31155
1.30906
1.31236
1.30225
1.31219
1.29331
1.29396
1.28514
1.28093
1.27901
1.28042
1.26908
1.26856
1.26794
1.26878
1.26474
1.25237
1.26347
1.26941
1.26736
1.26401
1.26537
1.26591
1.26760
1.26233
1.27961
1.29384
1.26824
1.26085
1.26837
1.27767
1.28071
1.27750
1.27700
1.27969
1.27961
1.27811
1.27314
1.28195
1.27644
1.26527
1.27438
1.26913
1.27351
1.28003
1.26977
1.27192
1.27104
1.26889
1.26013
1.26796
1.27266
1.26773
1.27022
1.27555
1.27349
1.27273
1.26626
1.27198
1.27912
1.28186
1.27927
1.28938
1.28407
1.27989
1.27683
1.27146
1.28026
1.28100
1.28676
1.28210
1.27781
1.28450
1.28869
1.28655
1.29161
1.28431
1.28933
1.28726
1.29052
1.28782
1.28617
1.29173
1.29559
1.28989
1.28714
1.29239
1.28410
1.28122
1.28315
1.27737
1.28627
1.27639
1.28187
1.28095
1.28617
1.27962
1.28480
1.29810
1.29403
1.28903
1.29626
1.30060
1.29469
1.28733
1.29511
1.29003
1.28000
1.28744
1.29061
1.29513
1.30498
1.30388
1.31011
1.29860
1.31399
1.31661
1.31848
1.31239
1.31280
1.31235
1.33038
1.32213
1.33590
1.35149
1.34562
1.34777
1.35402
1.34744
1.34118
1.34004
1.34463
1.35074
1.33455
1.35559
1.34067
1.33306
1.33309
1.31952
1.31670
1.31220
1.30710
1.30809
1.31511
1.31587
1.31157
1.30910
1.30596
1.31089
1.30333
1.30906
1.31462
1.31271
1.32131
1.31380
1.31200
1.30611
1.30484
1.30833
1.30591
1.30031
1.29182
1.28558
1.28669
1.27860
1.27929
1.28240
1.28474
1.28544
1.27394
1.26760
1.27258
1.27127
1.26565
1.25846
1.25868
1.25757
1.26969
1.25539
1.25353
1.25280
1.25296
1.25438
1.25959
1.25672
1.24860
1.24908
1.24925
1.23556
1.24260
1.24506
1.24571
1.25644
1.24718
1.24952
1.25442
1.27499
1.28708
1.27142
1.27877
1.27540
1.29117
1.29813
1.29897
1.29059
1.29960
1.29616
1.29394
1.30062
1.29338
1.29984
1.28939
1.28367
1.28437
1.29450
1.29992
1.31551
1.31537
1.31873
1.34003
1.32254
1.33654
1.33058
1.34610
1.31592
1.31533
1.31606
1.31321
1.30185
1.30465
1.29838
1.29204
1.30119
1.31168
1.30326
1.30480
1.29532
1.29836
1.29239
1.30015
1.29737
1.29143
1.30750
1.29224
1.29606
1.28407
1.28464
1.30357