Sejarah kurs harian LYD /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 1.3663 Gulden Aruban
minimum pada
1 Dinar Libya = 0.3483 Gulden Aruban
Date | LYD/AWF |
---|---|
0.3516 | |
0.3585 | |
0.3591 | |
0.3632 | |
0.3609 | |
0.3613 | |
0.3691 | |
0.3691 | |
0.3671 | |
0.3671 | |
0.3677 | |
0.3668 | |
0.3685 | |
0.3709 | |
0.3717 | |
0.3708 | |
0.3758 | |
0.3765 | |
0.3761 | |
0.3711 | |
0.3703 | |
0.3725 | |
0.3741 | |
0.3813 | |
0.3855 | |
0.3871 | |
0.3876 | |
0.3878 | |
0.3911 | |
0.3906 | |
0.3912 | |
0.3850 | |
0.3897 | |
0.3910 | |
0.3895 | |
0.3910 | |
0.3880 | |
0.3882 | |
0.3887 | |
0.3892 | |
0.3872 | |
0.3902 | |
0.3939 | |
0.3921 | |
0.3919 | |
0.3940 | |
0.3928 | |
0.3934 | |
0.3939 | |
0.3947 | |
0.3952 | |
0.3953 | |
0.3969 | |
0.3961 | |
0.3936 | |
0.3961 | |
0.3977 | |
0.3976 | |
0.3960 | |
0.3964 | |
0.3965 | |
0.3965 | |
0.3968 | |
0.3975 | |
0.4002 | |
0.4009 | |
0.4008 | |
0.4017 | |
0.4004 | |
0.4005 | |
0.3991 | |
0.3998 | |
0.3962 | |
0.3960 | |
0.3923 | |
0.3959 | |
0.3973 | |
0.4004 | |
0.4031 | |
0.4003 | |
0.4017 | |
0.3996 | |
0.4018 | |
0.4026 | |
0.4013 | |
0.4027 | |
1.3449 | |
1.3385 | |
1.3299 | |
1.3321 | |
1.3308 | |
1.3256 | |
1.3263 | |
1.3080 | |
1.3225 | |
1.3070 | |
1.3173 | |
1.3117 | |
1.3103 | |
1.2996 | |
1.3014 | |
1.3134 | |
1.3074 | |
1.3115 | |
1.3091 | |
1.3124 | |
1.3023 | |
1.3122 | |
1.2933 | |
1.2940 | |
1.2851 | |
1.2809 | |
1.2790 | |
1.2804 | |
1.2691 | |
1.2686 | |
1.2679 | |
1.2688 | |
1.2647 | |
1.2524 | |
1.2635 | |
1.2694 | |
1.2674 | |
1.2640 | |
1.2654 | |
1.2659 | |
1.2676 | |
1.2623 | |
1.2796 | |
1.2938 | |
1.2682 | |
1.2608 | |
1.2684 | |
1.2777 | |
1.2807 | |
1.2775 | |
1.2770 | |
1.2797 | |
1.2796 | |
1.2781 | |
1.2731 | |
1.2819 | |
1.2764 | |
1.2653 | |
1.2744 | |
1.2691 | |
1.2735 | |
1.2800 | |
1.2698 | |
1.2719 | |
1.2710 | |
1.2689 | |
1.2601 | |
1.2680 | |
1.2727 | |
1.2677 | |
1.2702 | |
1.2756 | |
1.2735 | |
1.2727 | |
1.2663 | |
1.2720 | |
1.2791 | |
1.2819 | |
1.2793 | |
1.2894 | |
1.2841 | |
1.2799 | |
1.2768 | |
1.2715 | |
1.2803 | |
1.2810 | |
1.2868 | |
1.2821 | |
1.2778 | |
1.2845 | |
1.2887 | |
1.2866 | |
1.2916 | |
1.2843 | |
1.2893 | |
1.2873 | |
1.2905 | |
1.2878 | |
1.2862 | |
1.2917 | |
1.2956 | |
1.2899 | |
1.2871 | |
1.2924 | |
1.2841 | |
1.2812 | |
1.2832 | |
1.2774 | |
1.2863 | |
1.2764 | |
1.2819 | |
1.2809 | |
1.2862 | |
1.2796 | |
1.2848 | |
1.2981 | |
1.2940 | |
1.2890 | |
1.2963 | |
1.3006 | |
1.2947 | |
1.2873 | |
1.2951 | |
1.2900 | |
1.2800 | |
1.2874 | |
1.2906 | |
1.2951 | |
1.3050 | |
1.3039 | |
1.3101 | |
1.2986 | |
1.3140 | |
1.3166 | |
1.3185 | |
1.3124 | |
1.3128 | |
1.3124 | |
1.3304 | |
1.3221 | |
1.3359 | |
1.3515 | |
1.3456 | |
1.3478 | |
1.3540 | |
1.3474 | |
1.3412 | |
1.3400 | |
1.3446 | |
1.3507 | |
1.3345 | |
1.3556 | |
1.3407 | |
1.3331 | |
1.3331 | |
1.3195 | |
1.3167 | |
1.3122 | |
1.3071 | |
1.3081 | |
1.3151 | |
1.3159 | |
1.3116 | |
1.3091 | |
1.3060 | |
1.3109 | |
1.3033 | |
1.3091 | |
1.3146 | |
1.3127 | |
1.3213 | |
1.3138 | |
1.3120 | |
1.3061 | |
1.3048 | |
1.3083 | |
1.3059 | |
1.3003 | |
1.2918 | |
1.2856 | |
1.2867 | |
1.2786 | |
1.2793 | |
1.2824 | |
1.2847 | |
1.2854 | |
1.2739 | |
1.2676 | |
1.2726 | |
1.2713 | |
1.2656 | |
1.2585 | |
1.2587 | |
1.2576 | |
1.2697 | |
1.2554 | |
1.2535 | |
1.2528 | |
1.2530 | |
1.2544 | |
1.2596 | |
1.2567 | |
1.2486 | |
1.2491 | |
1.2493 | |
1.2356 | |
1.2426 | |
1.2451 | |
1.2457 | |
1.2564 | |
1.2472 | |
1.2495 | |
1.2544 | |
1.2750 | |
1.2871 | |
1.2714 | |
1.2788 | |
1.2754 | |
1.2912 | |
1.2981 | |
1.2990 | |
1.2906 | |
1.2996 | |
1.2962 | |
1.2939 | |
1.3006 | |
1.2934 | |
1.2998 | |
1.2894 | |
1.2837 | |
1.2844 | |
1.2945 | |
1.2999 | |
1.3155 | |
1.3154 | |
1.3187 | |
1.3400 | |
1.3225 | |
1.3365 | |
1.3306 | |
1.3461 | |
1.3159 | |
1.3153 | |
1.3161 | |
1.3132 | |
1.3019 | |
1.3046 | |
1.2984 | |
1.2920 | |
1.3012 | |
1.3117 | |
1.3033 | |
1.3048 | |
1.2953 | |
1.2984 | |
1.2924 | |
1.3002 | |
1.2974 | |
1.2914 | |
1.3075 | |
1.2922 | |
1.2961 | |
1.2841 | |
1.2846 | |
1.3036 |