Historique des taux quotidiens LYD /CYP depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 0.40120 livre chypriote
le minimum le
1 dinar libyen = 0.10693 livre chypriote
Historique des prix CYP / LYD
Date | LYD/CYP |
| 0.11261 |
| 0.11403 |
| 0.11173 |
| 0.11272 |
| 0.11167 |
| 0.11138 |
| 0.11143 |
| 0.11157 |
| 0.11145 |
| 0.11222 |
| 0.11231 |
| 0.11274 |
| 0.11201 |
| 0.11175 |
| 0.11154 |
| 0.11140 |
| 0.11098 |
| 0.11051 |
| 0.11166 |
| 0.11235 |
| 0.11211 |
| 0.11087 |
| 0.11058 |
| 0.11221 |
| 0.11198 |
| 0.11268 |
| 0.11199 |
| 0.11354 |
| 0.11313 |
| 0.11415 |
| 0.11342 |
| 0.11299 |
| 0.11231 |
| 0.11251 |
| 0.11214 |
| 0.11142 |
| 0.11172 |
| 0.11084 |
| 0.11149 |
| 0.11177 |
| 0.10963 |
| 0.11047 |
| 0.11155 |
| 0.11203 |
| 0.11133 |
| 0.11278 |
| 0.11316 |
| 0.11336 |
| 0.11265 |
| 0.11286 |
| 0.11219 |
| 0.11212 |
| 0.11145 |
| 0.11264 |
| 0.11284 |
| 0.11347 |
| 0.11406 |
| 0.11411 |
| 0.11388 |
| 0.11485 |
| 0.11355 |
| 0.11302 |
| 0.11357 |
| 0.11326 |
| 0.11353 |
| 0.11422 |
| 0.11409 |
| 0.11475 |
| 0.11519 |
| 0.11569 |
| 0.11635 |
| 0.11441 |
| 0.11629 |
| 0.11860 |
| 0.11819 |
| 0.11791 |
| 0.12039 |
| 0.11774 |
| 0.12153 |
| 0.11752 |
| 0.11695 |
| 0.11895 |
| 0.11830 |
| 0.12065 |
| 0.11836 |
| 0.11769 |
| 0.11730 |
| 0.11744 |
| 0.11838 |
| 0.11933 |
| 0.11599 |
| 0.11496 |
| 0.11528 |
| 0.11754 |
| 0.11477 |
| 0.11424 |
| 0.11385 |
| 0.11616 |
| 0.11536 |
| 0.11623 |
| 0.11599 |
| 0.11419 |
| 0.11550 |
| 0.11631 |
| 0.11321 |
| 0.11279 |
| 0.11286 |
| 0.11173 |
| 0.11284 |
| 0.11273 |
| 0.11213 |
| 0.11254 |
| 0.11258 |
| 0.11216 |
| 0.11260 |
| 0.11269 |
| 0.11273 |
| 0.11229 |
| 0.11314 |
| 0.11255 |
| 0.11073 |
| 0.11067 |
| 0.11101 |
| 0.11068 |
| 0.11113 |
| 0.11067 |
| 0.11033 |
| 0.11035 |
| 0.10971 |
| 0.10940 |
| 0.10974 |
| 0.10982 |
| 0.11001 |
| 0.11056 |
| 0.10938 |
| 0.10985 |
| 0.11014 |
| 0.10938 |
| 0.10927 |
| 0.10892 |
| 0.10929 |
| 0.10804 |
| 0.10777 |
| 0.10742 |
| 0.10755 |
| 0.10781 |
| 0.10759 |
| 0.10836 |
| 0.10816 |
| 0.10764 |
| 0.10878 |
| 0.10920 |
| 0.10985 |
| 0.10891 |
| 0.11033 |
| 0.10935 |
| 0.10788 |
| 0.10829 |
| 0.10865 |
| 0.10872 |
| 0.10833 |
| 0.10877 |
| 0.10825 |
| 0.35764 |
| 0.35821 |
| 0.35717 |
| 0.35813 |
| 0.35876 |
| 0.36183 |
| 0.36435 |
| 0.36151 |
| 0.36392 |
| 0.36671 |
| 0.36446 |
| 0.36390 |
| 0.36312 |
| 0.36106 |
| 0.36463 |
| 0.36432 |
| 0.35994 |
| 0.36265 |
| 0.35847 |
| 0.36220 |
| 0.35920 |
| 0.36472 |
| 0.36065 |
| 0.35979 |
| 0.36707 |
| 0.36970 |
| 0.36926 |
| 0.37103 |
| 0.37003 |
| 0.36858 |
| 0.36736 |
| 0.37319 |
| 0.37905 |
| 0.37803 |
| 0.38167 |
| 0.37936 |
| 0.38182 |
| 0.38052 |
| 0.38069 |
| 0.38357 |
| 0.37562 |
| 0.38277 |
| 0.37500 |
| 0.36930 |
| 0.37285 |
| 0.38110 |
| 0.38274 |
| 0.38149 |
| 0.37841 |
| 0.37885 |
| 0.37663 |
| 0.37606 |
| 0.37375 |
| 0.37346 |
| 0.37588 |
| 0.37510 |
| 0.37685 |
| 0.37534 |
| 0.37850 |
| 0.37517 |
| 0.37716 |
| 0.37510 |
| 0.37445 |
| 0.37222 |
| 0.37672 |
| 0.37738 |
| 0.37835 |
| 0.37740 |
| 0.37725 |
| 0.37568 |
| 0.37870 |
| 0.37517 |
| 0.37501 |
| 0.37175 |
| 0.37028 |
| 0.37402 |
| 0.37289 |
| 0.37194 |
| 0.37296 |
| 0.37147 |
| 0.36847 |
| 0.37254 |
| 0.36941 |
| 0.37172 |
| 0.37382 |
| 0.37508 |
| 0.37416 |
| 0.37432 |
| 0.37470 |
| 0.37329 |
| 0.37243 |
| 0.37402 |
| 0.37583 |
| 0.37078 |
| 0.37148 |
| 0.37435 |
| 0.37218 |
| 0.37082 |
| 0.37125 |
| 0.37349 |
| 0.37015 |
| 0.36941 |
| 0.37041 |
| 0.36848 |
| 0.36683 |
| 0.36584 |
| 0.36780 |
| 0.36830 |
| 0.36813 |
| 0.36825 |
| 0.36888 |
| 0.36654 |
| 0.37334 |
| 0.36801 |
| 0.36914 |
| 0.36931 |
| 0.36532 |
| 0.36718 |
| 0.36517 |
| 0.36122 |
| 0.36274 |
| 0.36376 |
| 0.36474 |
| 0.36259 |
| 0.36650 |
| 0.36916 |
| 0.36559 |
| 0.36246 |
| 0.36418 |
| 0.36378 |
| 0.36338 |
| 0.36481 |
| 0.36720 |
| 0.37071 |
| 0.36562 |
| 0.36558 |
| 0.36864 |
| 0.36489 |
| 0.36287 |
| 0.36322 |
| 0.36162 |
| 0.36105 |
| 0.35566 |
| 0.35817 |
| 0.35932 |
| 0.35500 |
| 0.35630 |
| 0.35618 |
| 0.35686 |
| 0.35588 |
| 0.35583 |
| 0.35629 |
| 0.35410 |
| 0.35613 |
| 0.35504 |
| 0.36037 |
| 0.35899 |
| 0.36195 |
| 0.36236 |
| 0.36255 |
| 0.36244 |
| 0.36000 |
| 0.36402 |
| 0.36726 |
| 0.36370 |
| 0.36314 |
| 0.36280 |
| 0.36445 |
| 0.36222 |
| 0.35923 |
| 0.36014 |
| 0.36084 |
| 0.35972 |
| 0.36310 |
| 0.36168 |
| 0.36262 |
| 0.36413 |
| 0.36501 |
| 0.36855 |
| 0.36918 |
| 0.37006 |
| 0.37373 |
| 0.37349 |
| 0.37364 |
| 0.37342 |
| 0.37570 |
| 0.37264 |
| 0.37772 |
| 0.38044 |
| 0.38029 |
| 0.38151 |
| 0.38706 |
| 0.38907 |
| 0.38571 |
| 0.38124 |
| 0.38178 |
| 0.38439 |
| 0.38675 |
| 0.38698 |
| 0.38632 |
| 0.38750 |
| 0.38359 |
| 0.38409 |
| 0.38114 |
| 0.38553 |
| 0.38416 |
| 0.38827 |
| 0.38974 |
| 0.39081 |
| 0.38773 |
| 0.38101 |
| 0.38586 |
| 0.38578 |
| 0.38686 |
| 0.38042 |
| 0.37978 |
| 0.38394 |
| 0.37928 |
| 0.37833 |
| 0.37779 |
| 0.37711 |
| 0.37794 |
| 0.37855 |
| 0.37985 |
| 0.37879 |
| 0.37614 |
| 0.37823 |
| 0.38336 |
| 0.37767 |
| 0.38218 |
| 0.37993 |
| 0.38310 |
| 0.38163 |
| 0.38650 |
| 0.37957 |
| 0.38047 |
| 0.38656 |
| 0.39236 |
| 0.38545 |
| 0.38511 |
| 0.38075 |
| 0.38597 |
| 0.38204 |
| 0.38116 |
| 0.37870 |
| 0.37562 |
| 0.38164 |
| 0.37824 |
| 0.38277 |
| 0.38509 |
| 0.38658 |
| 0.38649 |
| 0.37793 |
| 0.38086 |
| 0.38785 |
| 0.39275 |
| 0.38715 |
| 0.39137 |
| 0.38963 |
| 0.38576 |
| 0.39449 |
| 0.38583 |
| 0.38874 |
| 0.39684 |
| 0.39298 |
| 0.39598 |
| 0.32845 |
| 0.33310 |
| 0.32983 |
| 0.32811 |
| 0.32860 |
| 0.32241 |
| 0.32728 |
| 0.32952 |
| 0.32757 |
| 0.32740 |
| 0.33341 |
| 0.33208 |
| 0.33209 |
| 0.32847 |
| 0.33170 |
| 0.33646 |
| 0.33852 |
| 0.34036 |
| 0.34040 |
| 0.34491 |
| 0.34214 |
| 0.33664 |
| 0.33955 |
| 0.33563 |
| 0.33497 |
| 0.33772 |
| 0.33792 |
| 0.34188 |
| 0.34432 |
| 0.34573 |
| 0.34281 |
| 0.34354 |
| 0.34312 |
| 0.34113 |
| 0.33984 |
| 0.33882 |
| 0.34027 |
| 0.33866 |
| 0.34310 |
| 0.34425 |
| 0.34692 |
| 0.34512 |
| 0.34740 |
| 0.34570 |
| 0.34557 |
| 0.35055 |
| 0.35070 |
| 0.35133 |
| 0.35350 |
| 0.35495 |
| 0.35215 |
| 0.35161 |
| 0.34479 |
| 0.34455 |
| 0.34693 |
| 0.35104 |
| 0.35136 |
| 0.35232 |
| 0.35279 |
| 0.35486 |
| 0.35486 |
| 0.35829 |
| 0.35538 |
| 0.35252 |
| 0.35254 |
| 0.35535 |
| 0.36026 |
| 0.35424 |
| 0.34996 |
| 0.36333 |
| 0.35081 |
| 0.35210 |
| 0.35353 |
| 0.35472 |
| 0.35266 |
| 0.35224 |
| 0.35433 |
| 0.35471 |
| 0.35502 |
| 0.35077 |
| 0.35614 |
| 0.35111 |
| 0.35468 |
| 0.35458 |
| 0.35593 |
| 0.36310 |
| 0.36170 |
| 0.36640 |
| 0.36026 |
| 0.36675 |
| 0.36332 |
| 0.36618 |
| 0.36656 |
| 0.36446 |
| 0.36338 |
| 0.36161 |
| 0.35921 |
| 0.36371 |
| 0.36311 |
| 0.35868 |
| 0.36432 |
| 0.36262 |
| 0.36913 |
| 0.36366 |
| 0.36925 |
| 0.36940 |
| 0.36708 |
| 0.36504 |
| 0.36446 |
| 0.36389 |
| 0.36552 |
| 0.36652 |
| 0.36484 |
| 0.36426 |
| 0.36292 |
| 0.35514 |
| 0.36462 |
| 0.36334 |
| 0.36100 |
| 0.35970 |
| 0.36230 |
| 0.36428 |
| 0.36474 |
| 0.36352 |
| 0.37329 |
| 0.36588 |
| 0.36612 |
| 0.36621 |
| 0.36681 |
| 0.36002 |
| 0.35816 |
| 0.35690 |
| 0.35739 |
| 0.35542 |
| 0.35371 |
| 0.35192 |
| 0.35234 |
| 0.35445 |
| 0.35063 |
| 0.33734 |
| 0.35055 |
| 0.34002 |
| 0.34482 |
| 0.34716 |
| 0.35771 |
| 0.35304 |
| 0.35352 |
| 0.34415 |
| 0.35175 |
| 0.33433 |
| 0.33091 |
| 0.33622 |
| 0.34828 |
| 0.34878 |
| 0.34932 |
| 0.34562 |
| 0.34769 |
| 0.35385 |
| 0.35595 |
| 0.35526 |
| 0.35797 |
| 0.35966 |
| 0.36255 |
| 0.36208 |
| 0.36379 |
| 0.36270 |
| 0.36740 |
| 0.36735 |
| 0.36510 |
| 0.35618 |
| 0.36432 |
| 0.36603 |
| 0.36586 |
| 0.35978 |
| 0.35971 |
| 0.35667 |
| 0.36512 |
| 0.35895 |
| 0.35836 |
| 0.35989 |
| 0.36013 |
| 0.37007 |
| 0.36178 |
| 0.37077 |
| 0.37226 |
| 0.37813 |
| 0.37929 |
| 0.38093 |
| 0.36502 |
| 0.36531 |
| 0.36640 |