Istorijos Libijos dinaras / Ekvadoro sucre
Istorija dienos normos LYD /ECS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 19 054.3961 Ekvadoro sucre
rečiausiai
1 Libijos dinaras = 5 335.5527 Ekvadoro sucre
| Date | LYD/ECS |
|---|---|
| 5 435.4242 | |
| 5 508.2089 | |
| 5 444.0858 | |
| 5 494.8395 | |
| 5 446.5061 | |
| 5 436.9562 | |
| 5 439.8728 | |
| 5 436.0233 | |
| 5 434.0958 | |
| 5 443.6040 | |
| 5 448.3035 | |
| 5 458.3963 | |
| 5 456.9933 | |
| 5 453.8251 | |
| 5 451.0407 | |
| 5 446.4683 | |
| 5 439.8380 | |
| 5 417.2607 | |
| 5 443.5770 | |
| 5 433.7765 | |
| 5 456.6978 | |
| 5 432.9344 | |
| 5 417.2697 | |
| 5 429.3181 | |
| 5 431.8557 | |
| 5 436.6781 | |
| 5 395.6017 | |
| 5 448.9478 | |
| 5 434.9528 | |
| 5 472.0113 | |
| 5 469.8367 | |
| 5 451.7391 | |
| 5 435.6925 | |
| 5 474.2356 | |
| 5 453.4847 | |
| 5 447.9813 | |
| 5 463.6007 | |
| 5 428.9951 | |
| 5 461.9350 | |
| 5 504.7515 | |
| 5 425.1200 | |
| 5 400.6244 | |
| 5 438.9533 | |
| 5 470.5308 | |
| 5 433.6947 | |
| 5 436.4214 | |
| 5 435.2029 | |
| 5 462.3512 | |
| 5 442.1991 | |
| 5 455.9934 | |
| 5 465.5429 | |
| 5 454.6970 | |
| 5 421.2100 | |
| 5 470.2626 | |
| 5 397.4794 | |
| 5 420.4618 | |
| 5 416.5952 | |
| 5 435.7596 | |
| 5 431.8814 | |
| 5 505.4228 | |
| 5 465.9688 | |
| 5 430.9146 | |
| 5 435.4226 | |
| 5 398.9949 | |
| 5 423.8771 | |
| 5 440.1789 | |
| 5 427.8836 | |
| 5 445.4300 | |
| 5 471.5470 | |
| 5 484.0208 | |
| 5 454.9322 | |
| 5 383.5357 | |
| 5 386.6222 | |
| 5 468.3894 | |
| 5 440.8774 | |
| 5 368.0747 | |
| 5 488.0342 | |
| 5 357.3009 | |
| 5 500.3094 | |
| 5 414.1968 | |
| 5 432.4651 | |
| 5 456.3820 | |
| 5 415.0504 | |
| 5 512.9487 | |
| 5 453.6538 | |
| 5 430.0216 | |
| 5 407.5342 | |
| 5 436.1445 | |
| 5 441.5783 | |
| 5 468.9453 | |
| 5 426.4423 | |
| 5 423.0913 | |
| 5 402.8825 | |
| 5 508.8143 | |
| 5 443.0844 | |
| 5 417.8614 | |
| 5 366.1995 | |
| 5 420.3641 | |
| 5 434.9737 | |
| 5 440.3269 | |
| 5 496.6278 | |
| 5 443.5129 | |
| 5 482.1026 | |
| 5 480.2164 | |
| 5 424.5216 | |
| 5 446.2118 | |
| 5 446.6323 | |
| 5 433.8127 | |
| 5 398.1704 | |
| 5 427.9678 | |
| 5 441.1015 | |
| 5 429.4851 | |
| 5 445.4002 | |
| 5 409.4123 | |
| 5 427.4787 | |
| 5 429.9132 | |
| 5 431.3119 | |
| 5 404.5089 | |
| 5 448.4176 | |
| 5 470.9587 | |
| 5 425.7843 | |
| 5 419.7047 | |
| 5 434.6474 | |
| 5 431.7700 | |
| 5 438.4269 | |
| 5 438.2853 | |
| 5 432.6487 | |
| 5 436.2783 | |
| 5 422.0713 | |
| 5 420.8997 | |
| 5 432.7747 | |
| 5 414.2390 | |
| 5 430.1846 | |
| 5 459.0223 | |
| 5 433.7657 | |
| 5 435.6778 | |
| 5 444.3882 | |
| 5 430.4701 | |
| 5 442.3829 | |
| 5 418.4447 | |
| 5 434.3921 | |
| 5 424.4750 | |
| 5 423.9523 | |
| 5 413.5296 | |
| 5 428.2470 | |
| 5 421.4375 | |
| 5 417.3377 | |
| 5 431.9808 | |
| 5 428.5693 | |
| 5 390.5759 | |
| 5 421.7076 | |
| 5 403.6390 | |
| 5 439.7928 | |
| 5 424.7110 | |
| 5 481.7548 | |
| 5 474.5623 | |
| 5 415.7197 | |
| 5 431.3356 | |
| 5 431.1566 | |
| 5 451.2676 | |
| 5 448.4006 | |
| 5 462.8764 | |
| 5 455.6081 | |
| 18 112.9850 | |
| 18 057.3475 | |
| 18 056.8032 | |
| 18 068.2882 | |
| 18 099.7450 | |
| 18 087.5662 | |
| 18 125.3657 | |
| 17 953.3157 | |
| 18 111.6237 | |
| 18 087.7820 | |
| 18 137.9955 | |
| 18 091.4365 | |
| 18 068.6309 | |
| 17 959.7905 | |
| 18 054.0153 | |
| 18 134.4928 | |
| 18 041.8806 | |
| 18 082.6951 | |
| 18 000.8085 | |
| 18 126.6052 | |
| 17 996.0844 | |
| 18 200.5808 | |
| 17 954.6967 | |
| 17 973.9109 | |
| 18 035.5732 | |
| 18 039.9725 | |
| 18 011.9748 | |
| 18 108.2914 | |
| 17 971.4232 | |
| 17 946.2813 | |
| 17 933.8179 | |
| 18 054.8240 | |
| 18 112.1848 | |
| 17 991.0737 | |
| 18 116.6121 | |
| 18 133.5114 | |
| 18 130.3332 | |
| 17 652.3175 | |
| 18 055.5357 | |
| 18 188.1455 | |
| 18 045.9394 | |
| 18 303.6304 | |
| 18 109.6424 | |
| 18 038.0985 | |
| 17 945.9150 | |
| 18 046.4268 | |
| 18 108.5818 | |
| 18 183.5663 | |
| 18 145.7583 | |
| 18 112.1914 | |
| 18 085.2145 | |
| 18 094.8893 | |
| 18 029.1197 | |
| 18 033.6405 | |
| 18 048.3090 | |
| 18 049.3104 | |
| 18 072.3985 | |
| 17 994.1128 | |
| 18 107.9228 | |
| 18 001.7179 | |
| 18 092.8476 | |
| 18 102.6969 | |
| 18 012.5269 | |
| 17 993.4367 | |
| 18 116.3627 | |
| 18 111.1892 | |
| 18 033.6803 | |
| 18 088.5473 | |
| 18 115.1704 | |
| 18 065.9221 | |
| 18 229.4706 | |
| 18 135.0239 | |
| 18 110.4633 | |
| 18 051.2329 | |
| 17 973.7698 | |
| 18 042.1515 | |
| 18 062.4383 | |
| 18 063.7023 | |
| 18 071.5628 | |
| 18 125.7458 | |
| 18 005.4268 | |
| 18 089.0122 | |
| 17 992.0599 | |
| 17 974.9890 | |
| 18 087.2998 | |
| 18 138.2457 | |
| 18 130.5938 | |
| 18 054.2356 | |
| 18 035.6217 | |
| 18 059.3931 | |
| 18 082.8508 | |
| 18 090.1318 | |
| 18 153.6920 | |
| 17 993.5127 | |
| 18 048.6195 | |
| 18 105.5634 | |
| 18 086.6745 | |
| 18 024.6718 | |
| 17 992.8829 | |
| 18 150.9087 | |
| 18 109.7900 | |
| 18 033.8185 | |
| 18 090.3619 | |
| 18 049.0569 | |
| 17 988.2795 | |
| 17 979.5101 | |
| 18 056.4947 | |
| 18 029.4878 | |
| 18 115.6594 | |
| 18 013.7667 | |
| 18 068.7491 | |
| 18 024.6001 | |
| 18 196.9535 | |
| 18 015.6944 | |
| 18 095.2621 | |
| 18 209.9206 | |
| 18 064.3792 | |
| 18 122.8003 | |
| 18 120.2426 | |
| 18 073.1986 | |
| 18 040.6327 | |
| 17 987.8056 | |
| 18 096.8317 | |
| 18 000.5700 | |
| 17 862.9487 | |
| 18 030.8812 | |
| 18 048.5596 | |
| 18 111.3017 | |
| 18 150.8422 | |
| 18 170.1443 | |
| 18 243.9900 | |
| 18 146.2159 | |
| 18 356.7144 | |
| 18 511.3822 | |
| 18 415.5849 | |
| 18 299.9881 | |
| 18 380.3939 | |
| 18 358.1466 | |
| 18 562.7042 | |
| 18 548.2800 | |
| 18 742.9719 | |
| 18 996.9957 | |
| 18 765.4426 | |
| 18 791.6136 | |
| 18 914.9400 | |
| 18 700.5047 | |
| 18 769.8611 | |
| 18 761.7604 | |
| 18 752.7895 | |
| 18 947.1540 | |
| 18 712.7545 | |
| 18 963.6385 | |
| 18 748.2984 | |
| 18 628.1298 | |
| 18 407.4420 | |
| 18 465.0054 | |
| 18 216.0886 | |
| 18 326.7368 | |
| 18 266.7352 | |
| 18 246.9290 | |
| 18 385.5586 | |
| 18 259.8400 | |
| 18 298.2336 | |
| 18 283.4266 | |
| 18 255.7793 | |
| 18 304.7819 | |
| 18 199.7384 | |
| 18 273.7621 | |
| 18 336.4794 | |
| 18 343.8802 | |
| 18 394.7032 | |
| 18 342.5813 | |
| 18 419.3285 | |
| 18 326.5607 | |
| 18 203.3234 | |
| 18 276.3022 | |
| 18 426.3966 | |
| 18 156.8608 | |
| 18 076.0802 | |
| 17 981.0767 | |
| 17 972.8875 | |
| 17 852.9010 | |
| 17 791.7321 | |
| 17 880.5541 | |
| 17 962.6369 | |
| 17 880.9996 | |
| 17 896.6268 | |
| 17 720.1678 | |
| 17 762.2205 | |
| 17 726.2508 | |
| 17 715.2076 | |
| 17 596.1246 | |
| 17 614.2392 | |
| 17 581.3892 | |
| 17 694.8280 | |
| 17 510.8937 | |
| 17 487.7841 | |
| 17 483.5129 | |
| 17 503.1738 | |
| 17 513.9274 | |
| 17 618.9751 | |
| 17 614.3007 | |
| 17 569.4317 | |
| 17 533.9281 | |
| 17 463.3423 | |
| 17 377.4861 | |
| 17 350.0066 | |
| 17 406.7390 | |
| 17 370.8600 | |
| 17 624.5114 | |
| 17 513.1827 | |
| 17 498.7474 | |
| 17 513.8752 | |
| 17 760.7244 | |
| 17 953.3962 | |
| 17 805.0743 | |
| 17 837.5754 | |
| 17 828.9158 | |
| 18 009.9548 | |
| 18 101.3426 | |
| 18 129.7036 | |
| 18 051.6596 | |
| 18 178.4490 | |
| 18 092.4844 | |
| 18 104.7181 | |
| 18 193.7018 | |
| 18 077.8079 | |
| 18 154.3198 | |
| 18 014.7125 | |
| 17 951.3517 | |
| 17 972.7616 | |
| 18 102.3073 | |
| 18 213.0934 | |
| 18 180.8096 | |
| 18 324.2430 | |
| 18 354.2979 | |
| 18 526.5348 | |
| 18 683.0285 | |
| 18 475.2371 | |
| 18 647.8128 | |
| 18 591.0472 | |
| 18 790.1370 | |
| 18 390.4932 | |
| 18 373.5803 | |
| 18 404.4983 | |
| 18 320.9041 | |
| 18 228.6966 | |
| 18 163.4645 | |
| 18 144.5463 | |
| 18 033.7533 | |
| 18 132.6041 | |
| 18 332.7940 | |
| 18 124.5238 | |
| 18 131.0722 | |
| 18 043.5114 | |
| 18 137.0286 | |
| 18 051.2118 | |
| 18 201.0766 | |
| 18 122.2664 | |
| 18 040.4163 | |
| 18 297.3962 | |
| 18 062.2450 | |
| 18 086.4136 | |
| 17 939.6947 | |
| 17 920.8772 | |
| 18 189.5064 |