Historical Libyan dinar / Ecuadorian sucre
History of daily rates LYD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Libyan dinar = 19 054.396102966 Ecuadorian sucre
the minimum on
1 Libyan dinar = 0.000006233 Ecuadorian sucre
| Date | LYD/ECS |
|---|---|
| 0.000006284 | |
| 0.000006315 | |
| 0.000006301 | |
| 0.000006281 | |
| 0.000006283 | |
| 4 026.414104731 | |
| 4 021.020593223 | |
| 4 023.942001973 | |
| 4 009.143240923 | |
| 4 009.933092242 | |
| 4 021.888011711 | |
| 4 021.960311905 | |
| 4 037.504078459 | |
| 4 018.999200475 | |
| 3 996.384070496 | |
| 4 016.049462679 | |
| 4 009.523413290 | |
| 4 024.265093104 | |
| 4 022.447389771 | |
| 4 008.601453053 | |
| 3 989.007488933 | |
| 4 026.993414749 | |
| 4 025.229560935 | |
| 4 006.947747709 | |
| 4 004.293493674 | |
| 3 995.093413852 | |
| 4 030.442359195 | |
| 4 024.750120270 | |
| 4 021.683284363 | |
| 4 008.043180579 | |
| 4 010.790812394 | |
| 3 996.599139232 | |
| 4 705.026436198 | |
| 4 718.536459057 | |
| 4 691.873068549 | |
| 4 705.975550644 | |
| 4 710.471989136 | |
| 4 708.866959500 | |
| 4 719.788305926 | |
| 4 713.190234880 | |
| 4 716.454415247 | |
| 4 713.098147468 | |
| 4 715.085853031 | |
| 4 715.880352593 | |
| 4 700.123499435 | |
| 4 713.961994431 | |
| 4 720.764421106 | |
| 4 707.750131644 | |
| 4 707.690272927 | |
| 4 705.024405331 | |
| 4 708.247787611 | |
| 4 705.203258947 | |
| 4 700.709399144 | |
| 4 740.388634345 | |
| 4 719.681618776 | |
| 4 715.620556571 | |
| 4 695.909072908 | |
| 4 730.428772102 | |
| 4 683.827935287 | |
| 4 718.327907131 | |
| 4 720.456629668 | |
| 4 666.710528789 | |
| 4 675.692984709 | |
| 4 718.029549106 | |
| 4 689.866362576 | |
| 4 697.055905579 | |
| 4 688.257293411 | |
| 4 688.811341119 | |
| 4 763.864125473 | |
| 4 717.201382711 | |
| 4 691.263697275 | |
| 4 651.182730139 | |
| 4 656.237350287 | |
| 4 741.900227177 | |
| 5 434.431055312 | |
| 5 454.149769431 | |
| 5 429.815657516 | |
| 5 439.634377115 | |
| 5 438.338852549 | |
| 5 446.332149062 | |
| 5 428.096070158 | |
| 5 463.894923958 | |
| 5 425.991724430 | |
| 5 476.117969500 | |
| 5 362.342396731 | |
| 5 415.641077522 | |
| 5 403.975680120 | |
| 5 446.772785803 | |
| 5 441.584413909 | |
| 5 442.415470778 | |
| 5 435.804638497 | |
| 5 457.248649114 | |
| 5 466.518698847 | |
| 5 440.950221861 | |
| 5 442.022839634 | |
| 5 453.687049500 | |
| 5 449.261633515 | |
| 5 465.777512996 | |
| 5 459.393517571 | |
| 5 473.939811097 | |
| 5 461.411112206 | |
| 5 453.893633084 | |
| 5 410.354937168 | |
| 5 458.651881224 | |
| 5 457.813443062 | |
| 5 433.696408751 | |
| 5 419.680406871 | |
| 5 442.170013010 | |
| 5 413.596002445 | |
| 5 471.540440016 | |
| 5 436.503940060 | |
| 5 415.647597774 | |
| 5 433.709905338 | |
| 5 477.313627139 | |
| 5 494.823722350 | |
| 5 495.086967211 | |
| 5 501.439387092 | |
| 5 409.761059370 | |
| 5 436.930654313 | |
| 5 447.233694308 | |
| 5 443.741515276 | |
| 5 429.435387712 | |
| 5 444.707875656 | |
| 5 435.424226449 | |
| 5 508.208921784 | |
| 5 444.085760811 | |
| 5 494.839463897 | |
| 5 446.506081565 | |
| 5 436.956207324 | |
| 5 439.872815201 | |
| 5 436.023348113 | |
| 5 434.095847083 | |
| 5 443.603976723 | |
| 5 448.303521912 | |
| 5 458.396339995 | |
| 5 456.993311453 | |
| 5 453.825122005 | |
| 5 451.040701907 | |
| 5 446.468337806 | |
| 5 439.837990352 | |
| 5 417.260658335 | |
| 5 443.577004968 | |
| 5 433.776455344 | |
| 5 456.697754869 | |
| 5 432.934383560 | |
| 5 417.269693958 | |
| 5 429.318056762 | |
| 5 431.855708171 | |
| 5 436.678070126 | |
| 5 395.601683094 | |
| 5 448.947760499 | |
| 5 434.952788704 | |
| 5 472.011264925 | |
| 5 469.836699022 | |
| 5 451.739076714 | |
| 5 435.692450582 | |
| 5 474.235623180 | |
| 5 453.484696077 | |
| 5 447.981252653 | |
| 5 463.600684157 | |
| 5 428.995119438 | |
| 5 461.934987351 | |
| 5 504.751501077 | |
| 5 425.120021878 | |
| 5 400.624388918 | |
| 5 438.953266753 | |
| 5 470.530809135 | |
| 5 433.694674232 | |
| 5 436.421375552 | |
| 5 435.202907797 | |
| 5 462.351220740 | |
| 5 442.199129633 | |
| 5 455.993428373 | |
| 5 465.542887374 | |
| 5 454.696967665 | |
| 5 421.209986099 | |
| 5 470.262634194 | |
| 5 397.479375570 | |
| 5 420.461815855 | |
| 5 416.595207284 | |
| 5 435.759559688 | |
| 5 431.881373444 | |
| 5 505.422848767 | |
| 5 465.968769219 | |
| 5 430.914624256 | |
| 5 435.422556940 | |
| 5 398.994893190 | |
| 5 423.877093780 | |
| 5 440.178912940 | |
| 5 427.883584475 | |
| 5 445.430018980 | |
| 5 471.546971656 | |
| 5 484.020810108 | |
| 5 454.932192541 | |
| 5 383.535694946 | |
| 5 386.622159966 | |
| 5 468.389366328 | |
| 5 440.877412997 | |
| 5 368.074737133 | |
| 5 488.034163420 | |
| 5 357.300920561 | |
| 5 500.309396946 | |
| 5 414.196787149 | |
| 5 432.465106056 | |
| 5 456.382031698 | |
| 5 415.050442369 | |
| 5 512.948689671 | |
| 5 453.653781594 | |
| 5 430.021576990 | |
| 5 407.534191666 | |
| 5 436.144510619 | |
| 5 441.578326729 | |
| 5 468.945283430 | |
| 5 426.442317221 | |
| 5 423.091276934 | |
| 5 402.882530103 | |
| 5 508.814279575 | |
| 5 443.084392918 | |
| 5 417.861416210 | |
| 5 366.199539357 | |
| 5 420.364125699 | |
| 5 434.973707240 | |
| 5 440.326946258 | |
| 5 496.627841759 | |
| 5 443.512905510 | |
| 5 482.102579383 | |
| 5 480.216445657 | |
| 5 424.521550073 | |
| 5 446.211776676 | |
| 5 446.632252242 | |
| 5 433.812706540 | |
| 5 398.170373155 | |
| 5 427.967750261 | |
| 5 441.101527686 | |
| 5 429.485071714 | |
| 5 445.400198503 | |
| 5 409.412256209 | |
| 5 427.478683781 | |
| 5 429.913218279 | |
| 5 431.311934822 | |
| 5 404.508889430 | |
| 5 448.417577149 | |
| 5 470.958685473 | |
| 5 425.784309645 | |
| 5 419.704716667 | |
| 5 434.647365866 | |
| 5 431.770045386 | |
| 5 438.426937704 | |
| 5 438.285319895 | |
| 5 432.648713864 | |
| 5 436.278308548 | |
| 5 422.071349309 | |
| 5 420.899651392 | |
| 5 432.774700652 | |
| 5 414.238990312 | |
| 5 430.184629322 | |
| 5 459.022339087 | |
| 5 433.765719230 | |
| 5 435.677794002 | |
| 5 444.388195818 | |
| 5 430.470135545 | |
| 5 442.382874490 | |
| 5 418.444652458 | |
| 5 434.392097548 | |
| 5 424.475013291 | |
| 5 423.952272225 | |
| 5 413.529556442 | |
| 5 428.246972200 | |
| 5 421.437518420 | |
| 5 417.337657085 | |
| 5 431.980818545 | |
| 5 428.569316573 | |
| 5 390.575858454 | |
| 5 421.707573209 | |
| 5 403.638982488 | |
| 5 439.792786959 | |
| 5 424.710963566 | |
| 5 481.754755715 | |
| 5 474.562337687 | |
| 5 415.719691733 | |
| 5 431.335617706 | |
| 5 431.156588618 | |
| 5 451.267561678 | |
| 5 448.400572288 | |
| 5 462.876407084 | |
| 5 455.608124854 | |
| 18 112.985029025 | |
| 18 057.347450884 | |
| 18 056.803202656 | |
| 18 068.288205599 | |
| 18 099.744998038 | |
| 18 087.566150650 | |
| 18 125.365738262 | |
| 17 953.315708850 | |
| 18 111.623742430 | |
| 18 087.781954887 | |
| 18 137.995454121 | |
| 18 091.436458936 | |
| 18 068.630918036 | |
| 17 959.790500984 | |
| 18 054.015326148 | |
| 18 134.492804143 | |
| 18 041.880630977 | |
| 18 082.695119835 | |
| 18 000.808471805 | |
| 18 126.605152579 | |
| 17 996.084352138 | |
| 18 200.580779441 | |
| 17 954.696704543 | |
| 17 973.910851832 | |
| 18 035.573172108 | |
| 18 039.972458925 | |
| 18 011.974838958 | |
| 18 108.291439765 | |
| 17 971.423152305 | |
| 17 946.281251968 | |
| 17 933.817898794 | |
| 18 054.824044023 | |
| 18 112.184759660 | |
| 17 991.073735338 | |
| 18 116.612105957 | |
| 18 133.511365772 | |
| 18 130.333237650 | |
| 17 652.317514808 | |
| 18 055.535680602 | |
| 18 188.145546060 | |
| 18 045.939389272 | |
| 18 303.630406205 | |
| 18 109.642406341 | |
| 18 038.098483128 | |
| 17 945.914954611 | |
| 18 046.426827283 | |
| 18 108.581779658 | |
| 18 183.566251239 | |
| 18 145.758306555 | |
| 18 112.191395984 | |
| 18 085.214548637 | |
| 18 094.889291543 | |
| 18 029.119703694 | |
| 18 033.640470660 | |
| 18 048.308992589 | |
| 18 049.310397867 | |
| 18 072.398539667 | |
| 17 994.112780653 | |
| 18 107.922834656 | |
| 18 001.717904669 | |
| 18 092.847614690 | |
| 18 102.696882691 | |
| 18 012.526870714 | |
| 17 993.436742793 | |
| 18 116.362746928 | |
| 18 111.189203479 | |
| 18 033.680263753 | |
| 18 088.547275295 | |
| 18 115.170422317 | |
| 18 065.922074588 | |
| 18 229.470646470 | |
| 18 135.023909950 | |
| 18 110.463253668 | |
| 18 051.232866271 | |
| 17 973.769786540 | |
| 18 042.151543618 | |
| 18 062.438278488 | |
| 18 063.702282072 | |
| 18 071.562848495 | |
| 18 125.745766585 | |
| 18 005.426810458 | |
| 18 089.012234090 | |
| 17 992.059885380 | |
| 17 974.989044211 | |
| 18 087.299762398 | |
| 18 138.245717472 | |
| 18 130.593770777 | |
| 18 054.235553708 | |
| 18 035.621682875 | |
| 18 059.393058054 | |
| 18 082.850779510 | |
| 18 090.131772344 | |
| 18 153.692037990 | |
| 17 993.512746440 | |
| 18 048.619485878 | |
| 18 105.563444244 | |
| 18 086.674509555 | |
| 18 024.671802930 | |
| 17 992.882923457 | |
| 18 150.908719624 | |
| 18 109.790032886 | |
| 18 033.818498555 | |
| 18 090.361941408 | |
| 18 049.056888867 | |
| 17 988.279536196 | |
| 17 979.510066820 | |
| 18 056.494689876 | |
| 18 029.487832965 | |
| 18 115.659437428 | |
| 18 013.766720777 | |
| 18 068.749054606 | |
| 18 024.600122750 | |
| 18 196.953459890 | |
| 18 015.694362354 | |
| 18 095.262122206 | |
| 18 209.920557298 | |
| 18 064.379209398 | |
| 18 122.800303644 | |
| 18 120.242581547 | |
| 18 073.198580466 | |
| 18 040.632669757 | |
| 17 987.805636009 | |
| 18 096.831688105 | |
| 18 000.569955890 | |
| 17 862.948676202 | |
| 18 030.881212037 | |
| 18 048.559578243 | |
| 18 111.301719814 | |
| 18 150.842194996 | |
| 18 170.144262743 | |
| 18 243.989966721 | |
| 18 146.215889400 | |
| 18 356.714432705 | |
| 18 511.382206514 | |
| 18 415.584902360 | |
| 18 299.988131898 | |
| 18 380.393910573 | |
| 18 358.146610307 | |
| 18 562.704214175 | |
| 18 548.279992305 | |
| 18 742.971887550 | |
| 18 996.995737278 | |
| 18 765.442601832 | |
| 18 791.613629688 | |
| 18 914.939988335 | |
| 18 700.504658385 | |
| 18 769.861078982 | |
| 18 761.760445954 | |
| 18 752.789532090 | |
| 18 947.154001909 | |
| 18 712.754509585 | |
| 18 963.638466643 | |
| 18 748.298414273 | |
| 18 628.129848794 | |
| 18 407.442007182 | |
| 18 465.005449138 | |
| 18 216.088569939 | |
| 18 326.736836898 | |
| 18 266.735184130 | |
| 18 246.929028501 | |
| 18 385.558583106 | |
| 18 259.839952761 | |
| 18 298.233611146 | |
| 18 283.426620818 | |
| 18 255.779269202 | |
| 18 304.781877633 | |
| 18 199.738409755 | |
| 18 273.762080303 | |
| 18 336.479369225 | |
| 18 343.880237904 | |
| 18 394.703160382 | |
| 18 342.581289535 | |
| 18 419.328469666 | |
| 18 326.560745460 | |
| 18 203.323425266 | |
| 18 276.302175300 | |
| 18 426.396570710 | |
| 18 156.860788545 | |
| 18 076.080248857 | |
| 17 981.076733844 | |
| 17 972.887528769 | |
| 17 852.900984662 | |
| 17 791.732077446 | |
| 17 880.554136874 | |
| 17 962.636857821 | |
| 17 880.999608425 | |
| 17 896.626809795 | |
| 17 720.167796063 | |
| 17 762.220488820 | |
| 17 726.250812216 | |
| 17 715.207613585 | |
| 17 596.124594934 | |
| 17 614.239181014 | |
| 17 581.389218400 | |
| 17 694.828035435 | |
| 17 510.893672538 | |
| 17 487.784053593 | |
| 17 483.512852706 | |
| 17 503.173763555 | |
| 17 513.927392739 | |
| 17 618.975105932 | |
| 17 614.300694718 | |
| 17 569.431683948 | |
| 17 533.928106278 | |
| 17 463.342335815 | |
| 17 377.486051854 | |
| 17 350.006633939 | |
| 17 406.739029100 | |
| 17 370.860042735 | |
| 17 624.511427625 | |
| 17 513.182735499 | |
| 17 498.747362869 | |
| 17 513.875156549 | |
| 17 760.724436513 | |
| 17 953.396165096 | |
| 17 805.074297580 | |
| 17 837.575439517 | |
| 17 828.915818806 | |
| 18 009.954751131 | |
| 18 101.342628453 | |
| 18 129.703608247 | |
| 18 051.659563477 | |
| 18 178.449000712 | |
| 18 092.484423676 | |
| 18 104.718141221 | |
| 18 193.701799486 | |
| 18 077.807935893 | |
| 18 154.319774677 | |
| 18 014.712525005 | |
| 17 951.351704323 | |
| 17 972.761559784 | |
| 18 102.307314678 | |
| 18 213.093375065 | |
| 18 180.809615004 | |
| 18 324.242994170 | |
| 18 354.297898343 | |
| 18 526.534790793 | |
| 18 683.028531589 | |
| 18 475.237091675 | |
| 18 647.812812549 | |
| 18 591.047184111 | |
| 18 790.136971847 | |
| 18 390.493224366 | |
| 18 373.580285506 | |
| 18 404.498307958 | |
| 18 320.904143349 | |
| 18 228.696627455 | |
| 18 163.464459050 | |
| 18 144.546322577 | |
| 18 033.753330921 | |
| 18 132.604129513 | |
| 18 332.794040929 | |
| 18 124.523769550 | |
| 18 131.072225729 | |
| 18 043.511394737 | |
| 18 137.028586767 | |
| 18 051.211832566 | |
| 18 201.076599017 | |
| 18 122.266381738 | |
| 18 040.416290428 | |
| 18 297.396215987 | |
| 18 062.244958501 | |
| 18 086.413603002 | |
| 17 939.694744479 | |
| 17 920.877172957 | |
| 18 189.506444302 |