Historique des taux quotidiens LYD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 19 054.3961 sucre équatorien
le minimum le
1 dinar libyen = 0.0000 sucre équatorien
Historique des prix ECS / LYD
| Date | LYD/ECS |
| | 3 840.8244 |
| | 3 847.6550 |
| | 3 835.5279 |
| | 3 834.3245 |
| | 3 845.6287 |
| | 3 840.9093 |
| | 3 822.2715 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 0.0000 |
| | 4 026.4141 |
| | 4 021.0206 |
| | 4 023.9420 |
| | 4 009.1432 |
| | 4 009.9331 |
| | 4 021.8880 |
| | 4 021.9603 |
| | 4 037.5041 |
| | 4 018.9992 |
| | 3 996.3841 |
| | 4 016.0495 |
| | 4 009.5234 |
| | 4 024.2651 |
| | 4 022.4474 |
| | 4 008.6015 |
| | 3 989.0075 |
| | 4 026.9934 |
| | 4 025.2296 |
| | 4 006.9477 |
| | 4 004.2935 |
| | 3 995.0934 |
| | 4 030.4424 |
| | 4 024.7501 |
| | 4 021.6833 |
| | 4 008.0432 |
| | 4 010.7908 |
| | 3 996.5991 |
| | 4 705.0264 |
| | 4 718.5365 |
| | 4 691.8731 |
| | 4 705.9756 |
| | 4 710.4720 |
| | 4 708.8670 |
| | 4 719.7883 |
| | 4 713.1902 |
| | 4 716.4544 |
| | 4 713.0981 |
| | 4 715.0859 |
| | 4 715.8804 |
| | 4 700.1235 |
| | 4 713.9620 |
| | 4 720.7644 |
| | 4 707.7501 |
| | 4 707.6903 |
| | 4 705.0244 |
| | 4 708.2478 |
| | 4 705.2033 |
| | 4 700.7094 |
| | 4 740.3886 |
| | 4 719.6816 |
| | 4 715.6206 |
| | 4 695.9091 |
| | 4 730.4288 |
| | 4 683.8279 |
| | 4 718.3279 |
| | 4 720.4566 |
| | 4 666.7105 |
| | 4 675.6930 |
| | 4 718.0295 |
| | 4 689.8664 |
| | 4 697.0559 |
| | 4 688.2573 |
| | 4 688.8113 |
| | 4 763.8641 |
| | 4 717.2014 |
| | 4 691.2637 |
| | 4 651.1827 |
| | 4 656.2374 |
| | 4 741.9002 |
| | 5 434.4311 |
| | 5 454.1498 |
| | 5 429.8157 |
| | 5 439.6344 |
| | 5 438.3389 |
| | 5 446.3321 |
| | 5 428.0961 |
| | 5 463.8949 |
| | 5 425.9917 |
| | 5 476.1180 |
| | 5 362.3424 |
| | 5 415.6411 |
| | 5 403.9757 |
| | 5 446.7728 |
| | 5 441.5844 |
| | 5 442.4155 |
| | 5 435.8046 |
| | 5 457.2486 |
| | 5 466.5187 |
| | 5 440.9502 |
| | 5 442.0228 |
| | 5 453.6870 |
| | 5 449.2616 |
| | 5 465.7775 |
| | 5 459.3935 |
| | 5 473.9398 |
| | 5 461.4111 |
| | 5 453.8936 |
| | 5 410.3549 |
| | 5 458.6519 |
| | 5 457.8134 |
| | 5 433.6964 |
| | 5 419.6804 |
| | 5 442.1700 |
| | 5 413.5960 |
| | 5 471.5404 |
| | 5 436.5039 |
| | 5 415.6476 |
| | 5 433.7099 |
| | 5 477.3136 |
| | 5 494.8237 |
| | 5 495.0870 |
| | 5 501.4394 |
| | 5 409.7611 |
| | 5 436.9307 |
| | 5 447.2337 |
| | 5 443.7415 |
| | 5 429.4354 |
| | 5 444.7079 |
| | 5 435.4242 |
| | 5 508.2089 |
| | 5 444.0858 |
| | 5 494.8395 |
| | 5 446.5061 |
| | 5 436.9562 |
| | 5 439.8728 |
| | 5 436.0233 |
| | 5 434.0958 |
| | 5 443.6040 |
| | 5 448.3035 |
| | 5 458.3963 |
| | 5 456.9933 |
| | 5 453.8251 |
| | 5 451.0407 |
| | 5 446.4683 |
| | 5 439.8380 |
| | 5 417.2607 |
| | 5 443.5770 |
| | 5 433.7765 |
| | 5 456.6978 |
| | 5 432.9344 |
| | 5 417.2697 |
| | 5 429.3181 |
| | 5 431.8557 |
| | 5 436.6781 |
| | 5 395.6017 |
| | 5 448.9478 |
| | 5 434.9528 |
| | 5 472.0113 |
| | 5 469.8367 |
| | 5 451.7391 |
| | 5 435.6925 |
| | 5 474.2356 |
| | 5 453.4847 |
| | 5 447.9813 |
| | 5 463.6007 |
| | 5 428.9951 |
| | 5 461.9350 |
| | 5 504.7515 |
| | 5 425.1200 |
| | 5 400.6244 |
| | 5 438.9533 |
| | 5 470.5308 |
| | 5 433.6947 |
| | 5 436.4214 |
| | 5 435.2029 |
| | 5 462.3512 |
| | 5 442.1991 |
| | 5 455.9934 |
| | 5 465.5429 |
| | 5 454.6970 |
| | 5 421.2100 |
| | 5 470.2626 |
| | 5 397.4794 |
| | 5 420.4618 |
| | 5 416.5952 |
| | 5 435.7596 |
| | 5 431.8814 |
| | 5 505.4228 |
| | 5 465.9688 |
| | 5 430.9146 |
| | 5 435.4226 |
| | 5 398.9949 |
| | 5 423.8771 |
| | 5 440.1789 |
| | 5 427.8836 |
| | 5 445.4300 |
| | 5 471.5470 |
| | 5 484.0208 |
| | 5 454.9322 |
| | 5 383.5357 |
| | 5 386.6222 |
| | 5 468.3894 |
| | 5 440.8774 |
| | 5 368.0747 |
| | 5 488.0342 |
| | 5 357.3009 |
| | 5 500.3094 |
| | 5 414.1968 |
| | 5 432.4651 |
| | 5 456.3820 |
| | 5 415.0504 |
| | 5 512.9487 |
| | 5 453.6538 |
| | 5 430.0216 |
| | 5 407.5342 |
| | 5 436.1445 |
| | 5 441.5783 |
| | 5 468.9453 |
| | 5 426.4423 |
| | 5 423.0913 |
| | 5 402.8825 |
| | 5 508.8143 |
| | 5 443.0844 |
| | 5 417.8614 |
| | 5 366.1995 |
| | 5 420.3641 |
| | 5 434.9737 |
| | 5 440.3269 |
| | 5 496.6278 |
| | 5 443.5129 |
| | 5 482.1026 |
| | 5 480.2164 |
| | 5 424.5216 |
| | 5 446.2118 |
| | 5 446.6323 |
| | 5 433.8127 |
| | 5 398.1704 |
| | 5 427.9678 |
| | 5 441.1015 |
| | 5 429.4851 |
| | 5 445.4002 |
| | 5 409.4123 |
| | 5 427.4787 |
| | 5 429.9132 |
| | 5 431.3119 |
| | 5 404.5089 |
| | 5 448.4176 |
| | 5 470.9587 |
| | 5 425.7843 |
| | 5 419.7047 |
| | 5 434.6474 |
| | 5 431.7700 |
| | 5 438.4269 |
| | 5 438.2853 |
| | 5 432.6487 |
| | 5 436.2783 |
| | 5 422.0713 |
| | 5 420.8997 |
| | 5 432.7747 |
| | 5 414.2390 |
| | 5 430.1846 |
| | 5 459.0223 |
| | 5 433.7657 |
| | 5 435.6778 |
| | 5 444.3882 |
| | 5 430.4701 |
| | 5 442.3829 |
| | 5 418.4447 |
| | 5 434.3921 |
| | 5 424.4750 |
| | 5 423.9523 |
| | 5 413.5296 |
| | 5 428.2470 |
| | 5 421.4375 |
| | 5 417.3377 |
| | 5 431.9808 |
| | 5 428.5693 |
| | 5 390.5759 |
| | 5 421.7076 |
| | 5 403.6390 |
| | 5 439.7928 |
| | 5 424.7110 |
| | 5 481.7548 |
| | 5 474.5623 |
| | 5 415.7197 |
| | 5 431.3356 |
| | 5 431.1566 |
| | 5 451.2676 |
| | 5 448.4006 |
| | 5 462.8764 |
| | 5 455.6081 |
| | 18 112.9850 |
| | 18 057.3475 |
| | 18 056.8032 |
| | 18 068.2882 |
| | 18 099.7450 |
| | 18 087.5662 |
| | 18 125.3657 |
| | 17 953.3157 |
| | 18 111.6237 |
| | 18 087.7820 |
| | 18 137.9955 |
| | 18 091.4365 |
| | 18 068.6309 |
| | 17 959.7905 |
| | 18 054.0153 |
| | 18 134.4928 |
| | 18 041.8806 |
| | 18 082.6951 |
| | 18 000.8085 |
| | 18 126.6052 |
| | 17 996.0844 |
| | 18 200.5808 |
| | 17 954.6967 |
| | 17 973.9109 |
| | 18 035.5732 |
| | 18 039.9725 |
| | 18 011.9748 |
| | 18 108.2914 |
| | 17 971.4232 |
| | 17 946.2813 |
| | 17 933.8179 |
| | 18 054.8240 |
| | 18 112.1848 |
| | 17 991.0737 |
| | 18 116.6121 |
| | 18 133.5114 |
| | 18 130.3332 |
| | 17 652.3175 |
| | 18 055.5357 |
| | 18 188.1455 |
| | 18 045.9394 |
| | 18 303.6304 |
| | 18 109.6424 |
| | 18 038.0985 |
| | 17 945.9150 |
| | 18 046.4268 |
| | 18 108.5818 |
| | 18 183.5663 |
| | 18 145.7583 |
| | 18 112.1914 |
| | 18 085.2145 |
| | 18 094.8893 |
| | 18 029.1197 |
| | 18 033.6405 |
| | 18 048.3090 |
| | 18 049.3104 |
| | 18 072.3985 |
| | 17 994.1128 |
| | 18 107.9228 |
| | 18 001.7179 |
| | 18 092.8476 |
| | 18 102.6969 |
| | 18 012.5269 |
| | 17 993.4367 |
| | 18 116.3627 |
| | 18 111.1892 |
| | 18 033.6803 |
| | 18 088.5473 |
| | 18 115.1704 |
| | 18 065.9221 |
| | 18 229.4706 |
| | 18 135.0239 |
| | 18 110.4633 |
| | 18 051.2329 |
| | 17 973.7698 |
| | 18 042.1515 |
| | 18 062.4383 |
| | 18 063.7023 |
| | 18 071.5628 |
| | 18 125.7458 |
| | 18 005.4268 |
| | 18 089.0122 |
| | 17 992.0599 |
| | 17 974.9890 |
| | 18 087.2998 |
| | 18 138.2457 |
| | 18 130.5938 |
| | 18 054.2356 |
| | 18 035.6217 |
| | 18 059.3931 |
| | 18 082.8508 |
| | 18 090.1318 |
| | 18 153.6920 |
| | 17 993.5127 |
| | 18 048.6195 |
| | 18 105.5634 |
| | 18 086.6745 |
| | 18 024.6718 |
| | 17 992.8829 |
| | 18 150.9087 |
| | 18 109.7900 |
| | 18 033.8185 |
| | 18 090.3619 |
| | 18 049.0569 |
| | 17 988.2795 |
| | 17 979.5101 |
| | 18 056.4947 |
| | 18 029.4878 |
| | 18 115.6594 |
| | 18 013.7667 |
| | 18 068.7491 |
| | 18 024.6001 |
| | 18 196.9535 |
| | 18 015.6944 |
| | 18 095.2621 |
| | 18 209.9206 |
| | 18 064.3792 |
| | 18 122.8003 |
| | 18 120.2426 |
| | 18 073.1986 |
| | 18 040.6327 |
| | 17 987.8056 |
| | 18 096.8317 |
| | 18 000.5700 |
| | 17 862.9487 |
| | 18 030.8812 |
| | 18 048.5596 |
| | 18 111.3017 |
| | 18 150.8422 |
| | 18 170.1443 |
| | 18 243.9900 |
| | 18 146.2159 |
| | 18 356.7144 |
| | 18 511.3822 |
| | 18 415.5849 |
| | 18 299.9881 |
| | 18 380.3939 |
| | 18 358.1466 |
| | 18 562.7042 |
| | 18 548.2800 |
| | 18 742.9719 |
| | 18 996.9957 |
| | 18 765.4426 |
| | 18 791.6136 |
| | 18 914.9400 |
| | 18 700.5047 |
| | 18 769.8611 |
| | 18 761.7604 |
| | 18 752.7895 |
| | 18 947.1540 |
| | 18 712.7545 |
| | 18 963.6385 |
| | 18 748.2984 |
| | 18 628.1298 |
| | 18 407.4420 |
| | 18 465.0054 |
| | 18 216.0886 |
| | 18 326.7368 |
| | 18 266.7352 |
| | 18 246.9290 |
| | 18 385.5586 |
| | 18 259.8400 |
| | 18 298.2336 |
| | 18 283.4266 |
| | 18 255.7793 |
| | 18 304.7819 |
| | 18 199.7384 |
| | 18 273.7621 |
| | 18 336.4794 |
| | 18 343.8802 |
| | 18 394.7032 |
| | 18 342.5813 |
| | 18 419.3285 |
| | 18 326.5607 |
| | 18 203.3234 |
| | 18 276.3022 |
| | 18 426.3966 |
| | 18 156.8608 |
| | 18 076.0802 |
| | 17 981.0767 |
| | 17 972.8875 |
| | 17 852.9010 |
| | 17 791.7321 |
| | 17 880.5541 |
| | 17 962.6369 |
| | 17 880.9996 |
| | 17 896.6268 |
| | 17 720.1678 |
| | 17 762.2205 |
| | 17 726.2508 |
| | 17 715.2076 |
| | 17 596.1246 |
| | 17 614.2392 |
| | 17 581.3892 |
| | 17 694.8280 |
| | 17 510.8937 |
| | 17 487.7841 |
| | 17 483.5129 |
| | 17 503.1738 |
| | 17 513.9274 |
| | 17 618.9751 |
| | 17 614.3007 |
| | 17 569.4317 |
| | 17 533.9281 |
| | 17 463.3423 |
| | 17 377.4861 |
| | 17 350.0066 |
| | 17 406.7390 |
| | 17 370.8600 |
| | 17 624.5114 |
| | 17 513.1827 |
| | 17 498.7474 |
| | 17 513.8752 |
| | 17 760.7244 |
| | 17 953.3962 |
| | 17 805.0743 |
| | 17 837.5754 |
| | 17 828.9158 |
| | 18 009.9548 |
| | 18 101.3426 |
| | 18 129.7036 |
| | 18 051.6596 |
| | 18 178.4490 |
| | 18 092.4844 |
| | 18 104.7181 |
| | 18 193.7018 |
| | 18 077.8079 |
| | 18 154.3198 |
| | 18 014.7125 |
| | 17 951.3517 |
| | 17 972.7616 |
| | 18 102.3073 |
| | 18 213.0934 |
| | 18 180.8096 |
| | 18 324.2430 |
| | 18 354.2979 |
| | 18 526.5348 |
| | 18 683.0285 |
| | 18 475.2371 |
| | 18 647.8128 |
| | 18 591.0472 |
| | 18 790.1370 |
| | 18 390.4932 |
| | 18 373.5803 |
| | 18 404.4983 |
| | 18 320.9041 |
| | 18 228.6966 |
| | 18 163.4645 |
| | 18 144.5463 |
| | 18 033.7533 |
| | 18 132.6041 |
| | 18 332.7940 |
| | 18 124.5238 |
| | 18 131.0722 |
| | 18 043.5114 |
| | 18 137.0286 |
| | 18 051.2118 |
| | 18 201.0766 |
| | 18 122.2664 |
| | 18 040.4163 |
| | 18 297.3962 |
| | 18 062.2450 |
| | 18 086.4136 |
| | 17 939.6947 |
| | 17 920.8772 |
| | 18 189.5064 |