Istorija dienos normos LYD /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 137.4285 Portugalijos eskudas
rečiausiai
1 Libijos dinaras = 36.6280 Portugalijos eskudas
Date | LYD/PTE |
---|---|
38.5731 | |
39.0588 | |
38.2724 | |
38.6115 | |
38.2508 | |
38.1525 | |
38.1711 | |
38.2175 | |
38.1762 | |
38.4408 | |
38.4722 | |
38.6192 | |
38.3672 | |
38.2783 | |
38.2058 | |
38.1587 | |
38.0150 | |
37.8547 | |
38.2491 | |
38.4858 | |
38.4019 | |
37.9783 | |
37.8787 | |
38.4372 | |
38.3578 | |
38.5963 | |
38.3618 | |
38.8929 | |
38.7513 | |
39.1000 | |
38.8500 | |
38.7049 | |
38.4719 | |
38.5398 | |
38.4120 | |
38.1652 | |
38.2704 | |
37.9691 | |
38.1911 | |
38.2874 | |
37.5532 | |
37.8412 | |
38.2103 | |
38.3764 | |
38.1342 | |
38.6324 | |
38.7607 | |
38.8317 | |
38.5875 | |
38.6588 | |
38.4292 | |
38.4060 | |
38.1776 | |
38.5852 | |
38.6523 | |
38.8689 | |
39.0718 | |
39.0872 | |
39.0082 | |
39.3408 | |
38.8943 | |
38.7141 | |
38.9038 | |
38.7959 | |
38.8897 | |
39.1239 | |
39.0811 | |
39.3083 | |
39.4585 | |
39.6282 | |
39.8539 | |
39.1916 | |
39.8339 | |
40.6254 | |
40.4864 | |
40.3910 | |
41.2401 | |
40.3313 | |
41.6299 | |
40.2574 | |
40.0607 | |
40.7466 | |
40.5241 | |
41.3274 | |
40.5445 | |
40.3150 | |
40.1806 | |
40.2296 | |
40.5508 | |
40.8752 | |
39.7332 | |
39.3789 | |
39.4899 | |
40.2621 | |
39.3142 | |
39.1329 | |
38.9994 | |
39.7910 | |
39.5144 | |
39.8122 | |
39.7330 | |
39.1159 | |
39.5624 | |
39.8398 | |
38.7793 | |
38.6342 | |
38.6597 | |
38.2739 | |
38.6520 | |
38.6138 | |
38.4090 | |
38.5503 | |
38.5622 | |
38.4206 | |
38.5697 | |
38.6026 | |
38.6140 | |
38.4627 | |
38.7549 | |
38.5516 | |
37.9303 | |
37.9092 | |
38.0254 | |
37.9126 | |
38.0662 | |
37.9094 | |
37.7936 | |
37.8010 | |
37.5795 | |
37.4743 | |
37.5909 | |
37.6197 | |
37.6818 | |
37.8707 | |
37.4668 | |
37.6279 | |
37.7292 | |
37.4662 | |
37.4298 | |
37.3088 | |
37.4362 | |
37.0079 | |
36.9157 | |
36.7977 | |
36.8393 | |
36.9293 | |
36.8552 | |
37.1191 | |
37.0490 | |
36.8730 | |
37.2633 | |
37.4052 | |
37.6291 | |
37.3067 | |
37.7935 | |
37.4572 | |
36.9540 | |
37.0930 | |
37.2173 | |
37.2424 | |
37.1066 | |
37.2587 | |
37.0808 | |
122.5066 | |
122.7015 | |
122.3466 | |
122.6752 | |
122.8926 | |
123.9441 | |
124.8067 | |
123.8338 | |
124.6577 | |
125.6153 | |
124.8448 | |
124.6523 | |
124.3831 | |
123.6772 | |
124.9031 | |
124.7958 | |
123.2939 | |
124.2236 | |
122.7909 | |
124.0691 | |
123.0434 | |
124.9311 | |
123.5377 | |
123.2423 | |
125.7366 | |
126.6397 | |
126.4879 | |
127.0957 | |
126.7510 | |
126.2561 | |
125.8376 | |
127.8348 | |
129.8408 | |
129.4903 | |
130.7383 | |
129.9477 | |
130.7912 | |
130.3465 | |
130.4041 | |
131.3912 | |
128.6675 | |
131.1171 | |
128.4556 | |
126.4998 | |
127.7159 | |
130.5434 | |
131.1051 | |
130.6787 | |
129.6217 | |
129.7736 | |
129.0136 | |
128.8163 | |
128.0258 | |
127.9270 | |
128.7568 | |
128.4877 | |
129.0875 | |
128.5710 | |
129.6536 | |
128.5108 | |
129.1940 | |
128.4877 | |
128.2642 | |
127.5014 | |
129.0443 | |
129.2707 | |
129.6024 | |
129.2757 | |
129.2232 | |
128.6873 | |
129.7223 | |
128.5125 | |
128.4565 | |
127.3403 | |
126.8376 | |
128.1174 | |
127.7322 | |
127.4058 | |
127.7566 | |
127.2449 | |
126.2155 | |
127.6126 | |
126.5382 | |
127.3298 | |
128.0511 | |
128.4803 | |
128.1658 | |
128.2223 | |
128.3520 | |
127.8698 | |
127.5737 | |
128.1183 | |
128.7394 | |
127.0095 | |
127.2498 | |
128.2330 | |
127.4885 | |
127.0224 | |
127.1699 | |
127.9367 | |
126.7910 | |
126.5398 | |
126.8801 | |
126.2195 | |
125.6547 | |
125.3161 | |
125.9863 | |
126.1583 | |
126.1020 | |
126.1417 | |
126.3563 | |
125.5571 | |
127.8845 | |
126.0592 | |
126.4456 | |
126.5038 | |
125.1394 | |
125.7753 | |
125.0855 | |
123.7352 | |
124.2544 | |
124.6050 | |
124.9389 | |
124.2021 | |
125.5429 | |
126.4528 | |
125.2292 | |
124.1598 | |
124.7469 | |
124.6104 | |
124.4735 | |
124.9623 | |
125.7824 | |
126.9854 | |
125.2402 | |
125.2285 | |
126.2744 | |
124.9903 | |
124.2999 | |
124.4202 | |
123.8690 | |
123.6757 | |
121.8284 | |
122.6880 | |
123.0819 | |
121.6045 | |
122.0472 | |
122.0056 | |
122.2406 | |
121.9039 | |
121.8862 | |
122.0464 | |
121.2933 | |
121.9885 | |
121.6163 | |
123.4411 | |
122.9687 | |
123.9824 | |
124.1252 | |
124.1905 | |
124.1528 | |
123.3151 | |
124.6934 | |
125.8013 | |
124.5849 | |
124.3909 | |
124.2752 | |
124.8393 | |
124.0768 | |
123.0532 | |
123.3644 | |
123.6033 | |
123.2196 | |
124.3770 | |
123.8912 | |
124.2121 | |
124.7298 | |
125.0309 | |
126.2433 | |
126.4591 | |
126.7622 | |
128.0201 | |
127.9384 | |
127.9890 | |
127.9139 | |
128.6948 | |
127.6451 | |
129.3850 | |
130.3185 | |
130.2677 | |
130.6838 | |
132.5851 | |
133.2726 | |
132.1221 | |
130.5902 | |
130.7776 | |
131.6708 | |
132.4800 | |
132.5588 | |
132.3314 | |
132.7344 | |
131.3947 | |
131.5671 | |
130.5561 | |
132.0611 | |
131.5930 | |
132.9985 | |
133.5034 | |
133.8689 | |
132.8135 | |
130.5136 | |
132.1743 | |
132.1482 | |
132.5150 | |
130.3100 | |
130.0902 | |
131.5154 | |
129.9216 | |
129.5941 | |
129.4100 | |
129.1765 | |
129.4602 | |
129.6695 | |
130.1155 | |
129.7534 | |
128.8445 | |
129.5606 | |
131.3172 | |
129.3683 | |
130.9142 | |
130.1434 | |
131.2270 | |
130.7264 | |
132.3925 | |
130.0202 | |
130.3261 | |
132.4144 | |
134.4001 | |
132.0350 | |
131.9169 | |
130.4228 | |
132.2118 | |
130.8663 | |
130.5629 | |
129.7223 | |
128.6659 | |
130.7298 | |
129.5631 | |
131.1145 | |
131.9091 | |
132.4205 | |
132.3899 | |
129.4585 | |
130.4618 | |
132.8549 | |
134.5336 | |
132.6150 | |
134.0613 | |
133.4651 | |
132.1386 | |
135.1312 | |
132.1647 | |
133.1620 | |
135.9357 | |
134.6122 | |
135.6395 |