Исторический ливийский динар / Португальское эскудо

История дневной ставки LYD /PTE с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 ливийский динар = 137.4285 Португальское эскудо

минимум на

1 ливийский динар = 26.4169 Португальское эскудо

История Цена PTE / LYD

Date LYD/PTE
27.1647
27.1368
27.2381
27.2402
27.3021
27.5265
27.4616
27.4753
27.3672
27.3695
27.3780
27.1970
27.3693
27.1219
27.0294
27.0525
26.9063
27.0713
26.9737
26.8688
26.8298
27.2492
27.3173
27.0151
27.2051
27.0242
27.1034
26.9408
26.8241
26.6531
26.8741
26.7797
31.7079
31.6533
31.5616
31.4491
31.4736
31.4731
31.6912
31.6396
31.7992
31.7327
31.7740
31.8876
31.6212
31.7027
31.8639
31.6075
31.5663
31.4753
31.5409
31.5755
31.6752
31.8615
31.7624
31.8153
31.7583
31.9297
31.6128
31.7159
31.6988
31.4056
31.7811
31.9839
32.1092
32.1323
32.3459
32.3445
33.0363
32.3691
32.1129
31.8319
31.8248
33.0994
38.3225
38.4408
38.1082
38.3212
39.0991
39.2222
38.9665
39.5975
39.3339
39.1362
38.7927
39.3830
39.1057
39.2334
39.1924
39.0003
38.8834
39.1937
39.1702
38.8463
38.7323
38.3207
38.4441
38.5287
38.3343
38.3316
37.9755
38.0281
37.7259
38.1462
38.0512
37.7151
37.7921
38.1327
37.9325
38.3378
38.0955
37.9514
38.0780
38.3815
38.4994
38.5057
38.5533
37.9042
38.0955
38.1558
38.2255
38.2479
38.4251
38.5731
39.0588
38.2724
38.6115
38.2508
38.1525
38.1711
38.2175
38.1762
38.4408
38.4722
38.6192
38.3672
38.2783
38.2058
38.1587
38.0150
37.8547
38.2491
38.4858
38.4019
37.9783
37.8787
38.4372
38.3578
38.5963
38.3618
38.8929
38.7513
39.1000
38.8500
38.7049
38.4719
38.5398
38.4120
38.1652
38.2704
37.9691
38.1911
38.2874
37.5532
37.8412
38.2103
38.3764
38.1342
38.6324
38.7607
38.8317
38.5875
38.6588
38.4292
38.4060
38.1776
38.5852
38.6523
38.8689
39.0718
39.0872
39.0082
39.3408
38.8943
38.7141
38.9038
38.7959
38.8897
39.1239
39.0811
39.3083
39.4585
39.6282
39.8539
39.1916
39.8339
40.6254
40.4864
40.3910
41.2401
40.3313
41.6299
40.2574
40.0607
40.7466
40.5241
41.3274
40.5445
40.3150
40.1806
40.2296
40.5508
40.8752
39.7332
39.3789
39.4899
40.2621
39.3142
39.1329
38.9994
39.7910
39.5144
39.8122
39.7330
39.1159
39.5624
39.8398
38.7793
38.6342
38.6597
38.2739
38.6520
38.6138
38.4090
38.5503
38.5622
38.4206
38.5697
38.6026
38.6140
38.4627
38.7549
38.5516
37.9303
37.9092
38.0254
37.9126
38.0662
37.9094
37.7936
37.8010
37.5795
37.4743
37.5909
37.6197
37.6818
37.8707
37.4668
37.6279
37.7292
37.4662
37.4298
37.3088
37.4362
37.0079
36.9157
36.7977
36.8393
36.9293
36.8552
37.1191
37.0490
36.8730
37.2633
37.4052
37.6291
37.3067
37.7935
37.4572
36.9540
37.0930
37.2173
37.2424
37.1066
37.2587
37.0808
122.5066
122.7015
122.3466
122.6752
122.8926
123.9441
124.8067
123.8338
124.6577
125.6153
124.8448
124.6523
124.3831
123.6772
124.9031
124.7958
123.2939
124.2236
122.7909
124.0691
123.0434
124.9311
123.5377
123.2423
125.7366
126.6397
126.4879
127.0957
126.7510
126.2561
125.8376
127.8348
129.8408
129.4903
130.7383
129.9477
130.7912
130.3465
130.4041
131.3912
128.6675
131.1171
128.4556
126.4998
127.7159
130.5434
131.1051
130.6787
129.6217
129.7736
129.0136
128.8163
128.0258
127.9270
128.7568
128.4877
129.0875
128.5710
129.6536
128.5108
129.1940
128.4877
128.2642
127.5014
129.0443
129.2707
129.6024
129.2757
129.2232
128.6873
129.7223
128.5125
128.4565
127.3403
126.8376
128.1174
127.7322
127.4058
127.7566
127.2449
126.2155
127.6126
126.5382
127.3298
128.0511
128.4803
128.1658
128.2223
128.3520
127.8698
127.5737
128.1183
128.7394
127.0095
127.2498
128.2330
127.4885
127.0224
127.1699
127.9367
126.7910
126.5398
126.8801
126.2195
125.6547
125.3161
125.9863
126.1583
126.1020
126.1417
126.3563
125.5571
127.8845
126.0592
126.4456
126.5038
125.1394
125.7753
125.0855
123.7352
124.2544
124.6050
124.9389
124.2021
125.5429
126.4528
125.2292
124.1598
124.7469
124.6104
124.4735
124.9623
125.7824
126.9854
125.2402
125.2285
126.2744
124.9903
124.2999
124.4202
123.8690
123.6757
121.8284
122.6880
123.0819
121.6045
122.0472
122.0056
122.2406
121.9039
121.8862
122.0464
121.2933
121.9885
121.6163
123.4411
122.9687
123.9824
124.1252
124.1905
124.1528
123.3151
124.6934
125.8013
124.5849
124.3909
124.2752
124.8393
124.0768
123.0532
123.3644
123.6033
123.2196
124.3770
123.8912
124.2121
124.7298
125.0309
126.2433
126.4591
126.7622
128.0201
127.9384
127.9890
127.9139
128.6948
127.6451
129.3850
130.3185
130.2677
130.6838
132.5851
133.2726
132.1221
130.5902
130.7776
131.6708
132.4800
132.5588
132.3314
132.7344
131.3947
131.5671
130.5561
132.0611
131.5930
132.9985
133.5034
133.8689
132.8135
130.5136
132.1743
132.1482
132.5150
130.3100
130.0902
131.5154
129.9216
129.5941
129.4100
129.1765
129.4602
129.6695
130.1155
129.7534
128.8445
129.5606
131.3172
129.3683
130.9142
130.1434
131.2270
130.7264
132.3925
130.0202
130.3261
132.4144
134.4001
132.0350
131.9169
130.4228
132.2118
130.8663
130.5629
129.7223
128.6659
130.7298
129.5631
131.1145
131.9091
132.4205
132.3899
129.4585
130.4618
132.8549
134.5336
132.6150
134.0613
133.4651
132.1386
135.1312
132.1647
133.1620
135.9357
134.6122
135.6395