Istorijos Portugalijos eskudas / Libijos dinaras

Istorija dienos normos PTE /LYD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Portugalijos eskudas = 0.027302 Libijos dinaras

rečiausiai

1 Portugalijos eskudas = 0.007277 Libijos dinaras

Kaina istorija LYD / PTE

Date PTE/LYD
0.025925
0.025602
0.026128
0.025899
0.026143
0.026211
0.026198
0.026166
0.026194
0.026014
0.025993
0.025894
0.026064
0.026124
0.026174
0.026206
0.026305
0.026417
0.026144
0.025984
0.026040
0.026331
0.026400
0.026016
0.026070
0.025909
0.026068
0.025712
0.025806
0.025575
0.025740
0.025837
0.025993
0.025947
0.026034
0.026202
0.026130
0.026337
0.026184
0.026118
0.026629
0.026426
0.026171
0.026058
0.026223
0.025885
0.025799
0.025752
0.025915
0.025867
0.026022
0.026038
0.026193
0.025917
0.025872
0.025727
0.025594
0.025584
0.025636
0.025419
0.025711
0.025830
0.025704
0.025776
0.025714
0.025560
0.025588
0.025440
0.025343
0.025235
0.025092
0.025516
0.025104
0.024615
0.024700
0.024758
0.024248
0.024795
0.024021
0.024840
0.024962
0.024542
0.024677
0.024197
0.024664
0.024805
0.024888
0.024857
0.024660
0.024465
0.025168
0.025394
0.025323
0.024837
0.025436
0.025554
0.025641
0.025131
0.025307
0.025118
0.025168
0.025565
0.025277
0.025101
0.025787
0.025884
0.025867
0.026127
0.025872
0.025897
0.026036
0.025940
0.025932
0.026028
0.025927
0.025905
0.025897
0.025999
0.025803
0.025939
0.026364
0.026379
0.026298
0.026376
0.026270
0.026379
0.026459
0.026454
0.026610
0.026685
0.026602
0.026582
0.026538
0.026406
0.026690
0.026576
0.026505
0.026691
0.026717
0.026803
0.026712
0.027021
0.027089
0.027176
0.027145
0.027079
0.027133
0.026940
0.026991
0.027120
0.026836
0.026734
0.026575
0.026805
0.026460
0.026697
0.027061
0.026959
0.026869
0.026851
0.026949
0.026839
0.026968
0.008163
0.008150
0.008174
0.008152
0.008137
0.008068
0.008012
0.008075
0.008022
0.007961
0.008010
0.008022
0.008040
0.008086
0.008006
0.008013
0.008111
0.008050
0.008144
0.008060
0.008127
0.008004
0.008095
0.008114
0.007953
0.007896
0.007906
0.007868
0.007889
0.007920
0.007947
0.007823
0.007702
0.007723
0.007649
0.007695
0.007646
0.007672
0.007668
0.007611
0.007772
0.007627
0.007785
0.007905
0.007830
0.007660
0.007627
0.007652
0.007715
0.007706
0.007751
0.007763
0.007811
0.007817
0.007767
0.007783
0.007747
0.007778
0.007713
0.007781
0.007740
0.007783
0.007796
0.007843
0.007749
0.007736
0.007716
0.007735
0.007739
0.007771
0.007709
0.007781
0.007785
0.007853
0.007884
0.007805
0.007829
0.007849
0.007827
0.007859
0.007923
0.007836
0.007903
0.007854
0.007809
0.007783
0.007802
0.007799
0.007791
0.007820
0.007839
0.007805
0.007768
0.007873
0.007859
0.007798
0.007844
0.007873
0.007863
0.007816
0.007887
0.007903
0.007881
0.007923
0.007958
0.007980
0.007937
0.007927
0.007930
0.007928
0.007914
0.007965
0.007820
0.007933
0.007909
0.007905
0.007991
0.007951
0.007995
0.008082
0.008048
0.008025
0.008004
0.008051
0.007965
0.007908
0.007985
0.008054
0.008016
0.008025
0.008034
0.008002
0.007950
0.007875
0.007985
0.007985
0.007919
0.008001
0.008045
0.008037
0.008073
0.008086
0.008208
0.008151
0.008125
0.008223
0.008194
0.008196
0.008181
0.008203
0.008204
0.008194
0.008244
0.008197
0.008223
0.008101
0.008132
0.008066
0.008056
0.008052
0.008055
0.008109
0.008020
0.007949
0.008027
0.008039
0.008047
0.008010
0.008060
0.008127
0.008106
0.008090
0.008116
0.008040
0.008072
0.008051
0.008017
0.007998
0.007921
0.007908
0.007889
0.007811
0.007816
0.007813
0.007818
0.007770
0.007834
0.007729
0.007674
0.007676
0.007652
0.007542
0.007503
0.007569
0.007658
0.007647
0.007595
0.007548
0.007544
0.007557
0.007534
0.007611
0.007601
0.007660
0.007572
0.007599
0.007519
0.007490
0.007470
0.007529
0.007662
0.007566
0.007567
0.007546
0.007674
0.007687
0.007604
0.007697
0.007716
0.007727
0.007741
0.007724
0.007712
0.007685
0.007707
0.007761
0.007718
0.007615
0.007730
0.007639
0.007684
0.007620
0.007650
0.007553
0.007691
0.007673
0.007552
0.007440
0.007574
0.007581
0.007667
0.007564
0.007641
0.007659
0.007709
0.007772
0.007649
0.007718
0.007627
0.007581
0.007552
0.007553
0.007724
0.007665
0.007527
0.007433
0.007541
0.007459
0.007493
0.007568
0.007400
0.007566
0.007510
0.007356
0.007429
0.007372