Istorijos Libijos dinaras / Rusijos rublis

Istorija dienos normos LYD /RUB nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Libijos dinaras = 60.0368 Rusijos rublis

rečiausiai

1 Libijos dinaras = 10.9252 Rusijos rublis

Kaina istorija RUB / LYD

Date LYD/RUB
19.2160
18.9839
18.9368
18.9305
19.0778
19.0778
18.8604
18.7418
18.5128
18.2838
18.2963
18.9450
18.6777
19.1453
18.8644
18.8385
18.9942
18.4881
18.3127
18.8446
19.0044
18.9931
19.2957
19.9322
20.2944
20.2297
19.6727
19.9092
19.6100
19.9669
19.8230
19.3973
20.5121
19.9523
19.1992
19.1028
19.0891
18.8097
18.6205
17.6232
17.4642
17.3794
16.7305
16.6440
16.6664
16.7738
16.3788
16.9541
17.1610
17.2505
15.5107
15.6220
15.4882
15.6205
15.4717
15.0491
14.7198
14.4782
14.4484
14.5208
14.7043
14.1953
14.1708
13.0740
12.9274
12.5790
12.3559
12.3818
12.2806
12.3854
12.3755
12.3060
12.7473
11.4787
11.6110
12.0997
12.2710
12.3381
12.4953
12.3225
12.6408
12.6636
12.9578
12.0010
11.8532
12.8015
11.7857
11.0400
11.3446
12.0792
12.8656
13.4316
12.1740
13.3896
14.5480
14.7553
15.9557
22.9244
25.9132
30.8069
22.7784
17.5262
16.6829
16.4812
16.7446
17.1616
16.6556
16.3164
16.1754
15.9351
16.0761
15.9711
16.1659
16.1357
16.2992
15.8512
15.6217
15.7097
15.3788
15.6423
15.7648
15.9312
16.0116
16.2285
16.0851
16.2022
16.2466
16.3337
16.2288
16.3307
16.1977
16.3326
16.5761
16.4955
16.2671
16.0342
16.2652
16.1212
16.3481
16.4875
16.4909
16.5338
16.5850
16.7209
16.7446
16.9011
17.1178
16.8596
16.7190
16.6259
16.1810
16.6456
16.7232
16.6525
16.4686
16.6349
17.0798
16.9274
16.6024
16.7925
55.7864
55.3259
55.9198
54.8830
54.7690
56.4134
56.0495
55.9056
56.0968
58.7776
56.2458
56.7983
56.4591
56.8322
57.6231
55.8885
54.9184
55.4764
53.9901
54.4730
53.6870
53.7983
52.9532
51.7851
51.2342
50.7424
51.2712
50.0174
49.1903
49.7094
48.3370
49.0231
50.5905
51.2496
51.9653
52.8340
52.5636
53.3362
52.3051
53.7862
56.3605
55.9499
53.2124
53.7136
47.0606
46.1280
45.0081
45.5943
45.5557
44.8870
43.9898
43.8012
44.1863
44.3202
44.3874
44.6192
45.2697
45.6172
45.5247
45.3511
45.4332
45.2678
45.2436
45.2200
45.6254
45.9731
45.6867
45.2274
45.3928
46.4815
47.3701
47.0585
47.5511
46.6253
46.7536
45.1758
44.9990
44.8522
45.5189
45.0892
44.8999
45.9605
46.2539
46.6665
46.0255
46.1641
46.9067
46.7908
46.1618
45.8275
46.2851
46.6918
46.9467
45.9177
46.3127
47.4121
47.3584
47.2420
47.5280
47.3629
47.4244
47.7902
47.7722
48.4082
48.0451
49.7132
49.1861
47.6100
47.6273
47.5874
47.9317
47.0576
48.5872
47.3850
47.2272
47.1666
47.4289
48.0752
46.9304
47.8019
49.2962
50.8594
49.1782
48.8391
48.2130
48.6300
46.0099
45.1277
45.8222
45.3596
45.5563
45.9990
46.0947
46.6947
46.1801
45.3525
45.6404
45.2532
45.7590
46.5876
47.0044
46.5561
46.0990
45.7372
43.4315
43.2591
43.3810
42.7223
42.3970
41.7989
42.5363
43.2163
43.1525
42.1832
42.1372
41.9278
42.1031
42.4471
42.6329
42.8105
43.0008
43.2192
42.8134
43.2530
43.4791
42.6429
42.0770
42.0201
41.8874
42.4218
42.3084
42.2505
42.6575
42.1256
42.3612
42.9913
43.3121
43.5498
43.8572
43.9525
43.5545
42.8605
43.3439
42.6192
42.0814
41.5736
40.7751
40.6653
40.3640
40.5233
39.9232
41.3131
40.3710
39.4603
39.2765
40.1934
39.3832
40.2215
40.1279
41.0889
40.6905
40.6751
40.5142
40.6230
41.4714
42.0318
41.7127
41.7357
41.7355
42.3663
42.3913
42.9140
42.9520
44.6221
45.3059
44.7683
46.7572
45.6965
45.0516
44.3066
44.9692
44.6438
45.0600
46.2545
46.6189
46.9782
46.9983
46.7575
47.0816
46.1859
47.0289
48.1751
46.9283
45.2088
46.3256
46.3689
47.7469
47.0936
47.4616
49.2630
49.3810
49.2410
48.6376
49.1022
48.7152
48.7024
48.9874
49.6019
49.3670
50.1969
49.4328
51.0503
52.6058
54.8959
56.3091
57.7300
56.0066
54.6495
57.8515
55.6557
54.2662
53.2322
50.5869
51.9130
50.2208
48.9828
47.4179
46.4516
48.5484
46.8706
46.9423
46.2596
45.6042
45.6293
48.5663
48.6272
48.2777
49.2501
50.2173
47.2511
51.6569
47.3803
46.1278
46.1399
43.3717
41.5517
41.1349
41.3960
40.6713
39.4983
40.2523
41.0358
38.8125
36.3489
36.0856
37.5206
38.2078
37.5524
38.6066
38.1299
40.4734
41.9732
42.4016
45.1503
44.4596
45.8870
46.9306
46.5304
48.4888
50.4616
51.1787
54.3702
52.4806
50.4816
48.8045
46.3143
48.4800
44.9214
42.5341
37.4374
39.0507
37.9552
35.5815
34.7596
33.8630
33.2433
32.8401
32.0773
31.5458
30.6371
30.1934
30.4318
29.4965
29.0134
28.9193
28.5958
28.4139
28.2359
27.6796
27.9621
27.5554
27.8267
27.8719
27.7654
28.1901
27.8558
28.0443
28.2643
28.8701
28.9226
28.7178
28.9067
28.6001
28.2755
29.0708
29.2350
29.3663
29.1997
28.4614
28.2994
27.8516
28.1747
27.8431
26.9048
26.6898
26.6540
26.5083
26.5402
26.6560
26.4575
26.7422
26.3830
26.0625
26.1366
26.0943
25.9543
25.8142
25.9045
25.8878
25.9210
25.4815
25.5331
26.0700
26.1414
26.2083
26.0396
26.0088
25.8482
25.7797
25.3248
25.3736
25.7669
25.7427
25.7620
25.1541
25.4260
24.9344
24.3709
24.3899
24.4337
24.3122
24.3352
24.5706
24.4907
24.3412
24.1883
23.9681
24.0151
24.0755
24.0369
23.9351
23.7866
23.8896
23.8132
24.0224
24.0627
24.0796
24.1102
24.2601
24.3097
24.5080
24.4266
24.4916
24.6354
24.9780
25.3941
25.4165
25.2637
24.8449
24.8499
24.9019
24.9275
24.8418
24.1798
24.9940
25.6631
25.1659
25.4407
25.1805
25.0365
25.3512
25.6248
25.7289
26.3347
25.8953
26.2164
25.5021
25.6584
26.2710
25.1338
24.7578
24.1351
23.9898
23.5283
23.5789
23.5549
23.7861
23.3284
23.1933
23.2632
23.5095
23.3880
23.4310
23.8534
23.9524
24.6443
24.3372
24.8957
25.5821
25.3770
25.9680
24.9395
25.6954
25.6467
24.8826
25.4770
25.0921
24.6780
25.1256
24.7022
25.4631
24.9610
25.6843
26.0666
26.2556
25.0309
24.7991
24.2702
24.1720
24.1900
24.2520
23.8670
23.1223
23.0414
23.1657
23.0088
23.0841
23.2521
23.1738
23.2975
23.1859
23.5496
23.3757
23.2767
23.1912
23.4122
23.4363
23.3972
23.1875
23.2183
23.4030
23.2103
23.2066
23.0326
23.3804
23.5554
23.6497
23.7232
24.1247
23.9473
23.9177
24.3137
24.3187
24.1348
24.2914
24.7375
25.3360
24.9532
25.8204
25.8947
25.7499
24.9133
23.9479
24.2298
23.9333
24.5744
24.3619
24.3678
24.1028
23.9588
23.7634
24.0268
23.8215
23.7857
23.7476
23.5772
23.6897
23.8114
23.7839
23.4059
23.4470
23.6666
23.6253
23.3515
23.5632
23.2330
22.7855
22.6971
22.8096
22.9218
22.9827
23.1186
23.1937
23.5486
23.2409
23.7433
23.7261
23.8430
24.0005
24.3701
24.3781
24.3483
24.0942
23.8902
24.4561
24.0740
24.7432
24.8511
24.7153
24.4995
23.7258
23.6336
23.6327
24.0790
23.8491
24.2195
24.3756
24.5054
24.5879
24.9336
25.1903
26.0285
25.7290
25.4173
26.0158
25.5161
25.1009
24.8377
25.1070
26.3175
25.4602
25.1229
24.9937
24.9498
24.8447
24.6807
24.4965
25.2961
25.4380
25.6349
25.6834
25.9226
25.9326
25.8008
26.2829
25.5856
26.6757
26.9331
27.4452
27.6269
27.3139
27.8679
27.9327
25.4080
25.6730
24.5112
23.4930
23.3874
22.7076
21.6300
21.5693
21.7997
21.1214
21.2289
20.7768
20.8982
21.3670
20.8489
21.5546
20.5961
20.7635
20.9160
20.6250
20.2737
20.2641
20.2221
20.1594
20.0954
19.7259
19.7128
19.8560
19.6429
19.9203
19.7148
19.7703
20.0215
19.8850
20.0515
20.0198
19.8669
19.8992
19.8338
20.2376
20.0752
19.7470
20.0074
19.9064
19.6328
20.0943
19.6087
19.8792
20.1825
20.2424
20.2723
20.0964
20.1631
20.4694
19.9532
19.9295
20.0251
20.2950
20.0856
20.0910
20.1172
19.9920
20.0585
20.0665
19.9482
19.8947
20.0586
19.9958
19.9521
19.8786
19.9321
20.2537
20.4763
20.3593
20.4220
20.4399
20.3499
20.1861
20.2151
20.1258
20.0686
20.0938
20.1430
20.2901
20.4344
20.4254
20.4439
20.4824
20.4454
20.4375
20.4202
20.4066
20.2624
20.1447
20.2900
20.4349
20.4661
20.6301
20.3112
20.4747
20.3735
20.3652
20.5721
20.6471
20.5542
20.8154
20.8958
20.9647
20.5297
20.7929
20.7989
20.4804
20.4666
20.5477
20.5414
20.5297
20.4130
20.5999
20.4418
20.3872
20.7769
20.7532
20.4573
20.4836
20.6601
21.1952
20.7218
20.4724
21.1727
20.6757
20.6463
20.5978
20.4920
20.5941
20.6029
20.6894
20.6350
20.7280
20.6092
21.0842
20.7819
20.8763
20.8209
20.6169
20.7213
20.9425
20.8769
20.7901
20.9258
20.7478
20.9942
20.7560
20.9389
21.0677
21.0058
20.9009
20.9437
21.0257
21.3652
21.6057
20.8471
21.2901
21.3895
21.3958
21.6180
21.1238
21.1895
21.3469
21.2581
21.4008
21.3646
21.3937
21.5144
21.3117
21.3478
21.5479
21.5853
21.3580
21.7943
21.7082
21.5592
21.5676
21.5657
21.5421
21.4942
21.4654
21.8191
21.6255
21.5960
21.5432
21.8894
21.5633
21.6623
21.5636
21.8405
21.8133
21.8364
21.6604
21.6104
21.7488
21.5550
21.7583
21.1222
21.7966
21.2809
21.4671
21.6465
21.9803
22.0627
22.0842
21.4749
21.9332
21.4489
21.3970
21.4125
22.2970
22.3957
22.2058
21.8980
22.0516
22.4591
22.3447
22.5176
22.2018
22.1457
22.1379
22.2830
22.1761
22.2226
22.1233
22.1364
22.2821
21.9625
22.3821
21.8443
22.1849
22.2215
22.0107
21.7545
22.0707
21.5552
21.4316
21.9939
21.7686
21.9931
21.5405
21.7386
22.0362
22.1535
22.3862
22.4278
22.3207
21.6223
21.9706
21.8748
22.0916
22.2711
21.9634
22.6096