История на дневни ставки LYD /RUB тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 либийски динар = 60.0368 руска рубла
минимум на
1 либийски динар = 10.9252 руска рубла
Цена история на RUB / LYD
Date | LYD/RUB |
| 19.0714 |
| 19.3545 |
| 19.1647 |
| 19.1461 |
| 19.2160 |
| 18.9839 |
| 18.9368 |
| 18.9305 |
| 19.0778 |
| 19.0778 |
| 18.8604 |
| 18.7418 |
| 18.5128 |
| 18.2838 |
| 18.2963 |
| 18.9450 |
| 18.6777 |
| 19.1453 |
| 18.8644 |
| 18.8385 |
| 18.9942 |
| 18.4881 |
| 18.3127 |
| 18.8446 |
| 19.0044 |
| 18.9931 |
| 19.2957 |
| 19.9322 |
| 20.2944 |
| 20.2297 |
| 19.6727 |
| 19.9092 |
| 19.6100 |
| 19.9669 |
| 19.8230 |
| 19.3973 |
| 20.5121 |
| 19.9523 |
| 19.1992 |
| 19.1028 |
| 19.0891 |
| 18.8097 |
| 18.6205 |
| 17.6232 |
| 17.4642 |
| 17.3794 |
| 16.7305 |
| 16.6440 |
| 16.6664 |
| 16.7738 |
| 16.3788 |
| 16.9541 |
| 17.1610 |
| 17.2505 |
| 15.5107 |
| 15.6220 |
| 15.4882 |
| 15.6205 |
| 15.4717 |
| 15.0491 |
| 14.7198 |
| 14.4782 |
| 14.4484 |
| 14.5208 |
| 14.7043 |
| 14.1953 |
| 14.1708 |
| 13.0740 |
| 12.9274 |
| 12.5790 |
| 12.3559 |
| 12.3818 |
| 12.2806 |
| 12.3854 |
| 12.3755 |
| 12.3060 |
| 12.7473 |
| 11.4787 |
| 11.6110 |
| 12.0997 |
| 12.2710 |
| 12.3381 |
| 12.4953 |
| 12.3225 |
| 12.6408 |
| 12.6636 |
| 12.9578 |
| 12.0010 |
| 11.8532 |
| 12.8015 |
| 11.7857 |
| 11.0400 |
| 11.3446 |
| 12.0792 |
| 12.8656 |
| 13.4316 |
| 12.1740 |
| 13.3896 |
| 14.5480 |
| 14.7553 |
| 15.9557 |
| 22.9244 |
| 25.9132 |
| 30.8069 |
| 22.7784 |
| 17.5262 |
| 16.6829 |
| 16.4812 |
| 16.7446 |
| 17.1616 |
| 16.6556 |
| 16.3164 |
| 16.1754 |
| 15.9351 |
| 16.0761 |
| 15.9711 |
| 16.1659 |
| 16.1357 |
| 16.2992 |
| 15.8512 |
| 15.6217 |
| 15.7097 |
| 15.3788 |
| 15.6423 |
| 15.7648 |
| 15.9312 |
| 16.0116 |
| 16.2285 |
| 16.0851 |
| 16.2022 |
| 16.2466 |
| 16.3337 |
| 16.2288 |
| 16.3307 |
| 16.1977 |
| 16.3326 |
| 16.5761 |
| 16.4955 |
| 16.2671 |
| 16.0342 |
| 16.2652 |
| 16.1212 |
| 16.3481 |
| 16.4875 |
| 16.4909 |
| 16.5338 |
| 16.5850 |
| 16.7209 |
| 16.7446 |
| 16.9011 |
| 17.1178 |
| 16.8596 |
| 16.7190 |
| 16.6259 |
| 16.1810 |
| 16.6456 |
| 16.7232 |
| 16.6525 |
| 16.4686 |
| 16.6349 |
| 17.0798 |
| 16.9274 |
| 16.6024 |
| 16.7925 |
| 55.7864 |
| 55.3259 |
| 55.9198 |
| 54.8830 |
| 54.7690 |
| 56.4134 |
| 56.0495 |
| 55.9056 |
| 56.0968 |
| 58.7776 |
| 56.2458 |
| 56.7983 |
| 56.4591 |
| 56.8322 |
| 57.6231 |
| 55.8885 |
| 54.9184 |
| 55.4764 |
| 53.9901 |
| 54.4730 |
| 53.6870 |
| 53.7983 |
| 52.9532 |
| 51.7851 |
| 51.2342 |
| 50.7424 |
| 51.2712 |
| 50.0174 |
| 49.1903 |
| 49.7094 |
| 48.3370 |
| 49.0231 |
| 50.5905 |
| 51.2496 |
| 51.9653 |
| 52.8340 |
| 52.5636 |
| 53.3362 |
| 52.3051 |
| 53.7862 |
| 56.3605 |
| 55.9499 |
| 53.2124 |
| 53.7136 |
| 47.0606 |
| 46.1280 |
| 45.0081 |
| 45.5943 |
| 45.5557 |
| 44.8870 |
| 43.9898 |
| 43.8012 |
| 44.1863 |
| 44.3202 |
| 44.3874 |
| 44.6192 |
| 45.2697 |
| 45.6172 |
| 45.5247 |
| 45.3511 |
| 45.4332 |
| 45.2678 |
| 45.2436 |
| 45.2200 |
| 45.6254 |
| 45.9731 |
| 45.6867 |
| 45.2274 |
| 45.3928 |
| 46.4815 |
| 47.3701 |
| 47.0585 |
| 47.5511 |
| 46.6253 |
| 46.7536 |
| 45.1758 |
| 44.9990 |
| 44.8522 |
| 45.5189 |
| 45.0892 |
| 44.8999 |
| 45.9605 |
| 46.2539 |
| 46.6665 |
| 46.0255 |
| 46.1641 |
| 46.9067 |
| 46.7908 |
| 46.1618 |
| 45.8275 |
| 46.2851 |
| 46.6918 |
| 46.9467 |
| 45.9177 |
| 46.3127 |
| 47.4121 |
| 47.3584 |
| 47.2420 |
| 47.5280 |
| 47.3629 |
| 47.4244 |
| 47.7902 |
| 47.7722 |
| 48.4082 |
| 48.0451 |
| 49.7132 |
| 49.1861 |
| 47.6100 |
| 47.6273 |
| 47.5874 |
| 47.9317 |
| 47.0576 |
| 48.5872 |
| 47.3850 |
| 47.2272 |
| 47.1666 |
| 47.4289 |
| 48.0752 |
| 46.9304 |
| 47.8019 |
| 49.2962 |
| 50.8594 |
| 49.1782 |
| 48.8391 |
| 48.2130 |
| 48.6300 |
| 46.0099 |
| 45.1277 |
| 45.8222 |
| 45.3596 |
| 45.5563 |
| 45.9990 |
| 46.0947 |
| 46.6947 |
| 46.1801 |
| 45.3525 |
| 45.6404 |
| 45.2532 |
| 45.7590 |
| 46.5876 |
| 47.0044 |
| 46.5561 |
| 46.0990 |
| 45.7372 |
| 43.4315 |
| 43.2591 |
| 43.3810 |
| 42.7223 |
| 42.3970 |
| 41.7989 |
| 42.5363 |
| 43.2163 |
| 43.1525 |
| 42.1832 |
| 42.1372 |
| 41.9278 |
| 42.1031 |
| 42.4471 |
| 42.6329 |
| 42.8105 |
| 43.0008 |
| 43.2192 |
| 42.8134 |
| 43.2530 |
| 43.4791 |
| 42.6429 |
| 42.0770 |
| 42.0201 |
| 41.8874 |
| 42.4218 |
| 42.3084 |
| 42.2505 |
| 42.6575 |
| 42.1256 |
| 42.3612 |
| 42.9913 |
| 43.3121 |
| 43.5498 |
| 43.8572 |
| 43.9525 |
| 43.5545 |
| 42.8605 |
| 43.3439 |
| 42.6192 |
| 42.0814 |
| 41.5736 |
| 40.7751 |
| 40.6653 |
| 40.3640 |
| 40.5233 |
| 39.9232 |
| 41.3131 |
| 40.3710 |
| 39.4603 |
| 39.2765 |
| 40.1934 |
| 39.3832 |
| 40.2215 |
| 40.1279 |
| 41.0889 |
| 40.6905 |
| 40.6751 |
| 40.5142 |
| 40.6230 |
| 41.4714 |
| 42.0318 |
| 41.7127 |
| 41.7357 |
| 41.7355 |
| 42.3663 |
| 42.3913 |
| 42.9140 |
| 42.9520 |
| 44.6221 |
| 45.3059 |
| 44.7683 |
| 46.7572 |
| 45.6965 |
| 45.0516 |
| 44.3066 |
| 44.9692 |
| 44.6438 |
| 45.0600 |
| 46.2545 |
| 46.6189 |
| 46.9782 |
| 46.9983 |
| 46.7575 |
| 47.0816 |
| 46.1859 |
| 47.0289 |
| 48.1751 |
| 46.9283 |
| 45.2088 |
| 46.3256 |
| 46.3689 |
| 47.7469 |
| 47.0936 |
| 47.4616 |
| 49.2630 |
| 49.3810 |
| 49.2410 |
| 48.6376 |
| 49.1022 |
| 48.7152 |
| 48.7024 |
| 48.9874 |
| 49.6019 |
| 49.3670 |
| 50.1969 |
| 49.4328 |
| 51.0503 |
| 52.6058 |
| 54.8959 |
| 56.3091 |
| 57.7300 |
| 56.0066 |
| 54.6495 |
| 57.8515 |
| 55.6557 |
| 54.2662 |
| 53.2322 |
| 50.5869 |
| 51.9130 |
| 50.2208 |
| 48.9828 |
| 47.4179 |
| 46.4516 |
| 48.5484 |
| 46.8706 |
| 46.9423 |
| 46.2596 |
| 45.6042 |
| 45.6293 |
| 48.5663 |
| 48.6272 |
| 48.2777 |
| 49.2501 |
| 50.2173 |
| 47.2511 |
| 51.6569 |
| 47.3803 |
| 46.1278 |
| 46.1399 |
| 43.3717 |
| 41.5517 |
| 41.1349 |
| 41.3960 |
| 40.6713 |
| 39.4983 |
| 40.2523 |
| 41.0358 |
| 38.8125 |
| 36.3489 |
| 36.0856 |
| 37.5206 |
| 38.2078 |
| 37.5524 |
| 38.6066 |
| 38.1299 |
| 40.4734 |
| 41.9732 |
| 42.4016 |
| 45.1503 |
| 44.4596 |
| 45.8870 |
| 46.9306 |
| 46.5304 |
| 48.4888 |
| 50.4616 |
| 51.1787 |
| 54.3702 |
| 52.4806 |
| 50.4816 |
| 48.8045 |
| 46.3143 |
| 48.4800 |
| 44.9214 |
| 42.5341 |
| 37.4374 |
| 39.0507 |
| 37.9552 |
| 35.5815 |
| 34.7596 |
| 33.8630 |
| 33.2433 |
| 32.8401 |
| 32.0773 |
| 31.5458 |
| 30.6371 |
| 30.1934 |
| 30.4318 |
| 29.4965 |
| 29.0134 |
| 28.9193 |
| 28.5958 |
| 28.4139 |
| 28.2359 |
| 27.6796 |
| 27.9621 |
| 27.5554 |
| 27.8267 |
| 27.8719 |
| 27.7654 |
| 28.1901 |
| 27.8558 |
| 28.0443 |
| 28.2643 |
| 28.8701 |
| 28.9226 |
| 28.7178 |
| 28.9067 |
| 28.6001 |
| 28.2755 |
| 29.0708 |
| 29.2350 |
| 29.3663 |
| 29.1997 |
| 28.4614 |
| 28.2994 |
| 27.8516 |
| 28.1747 |
| 27.8431 |
| 26.9048 |
| 26.6898 |
| 26.6540 |
| 26.5083 |
| 26.5402 |
| 26.6560 |
| 26.4575 |
| 26.7422 |
| 26.3830 |
| 26.0625 |
| 26.1366 |
| 26.0943 |
| 25.9543 |
| 25.8142 |
| 25.9045 |
| 25.8878 |
| 25.9210 |
| 25.4815 |
| 25.5331 |
| 26.0700 |
| 26.1414 |
| 26.2083 |
| 26.0396 |
| 26.0088 |
| 25.8482 |
| 25.7797 |
| 25.3248 |
| 25.3736 |
| 25.7669 |
| 25.7427 |
| 25.7620 |
| 25.1541 |
| 25.4260 |
| 24.9344 |
| 24.3709 |
| 24.3899 |
| 24.4337 |
| 24.3122 |
| 24.3352 |
| 24.5706 |
| 24.4907 |
| 24.3412 |
| 24.1883 |
| 23.9681 |
| 24.0151 |
| 24.0755 |
| 24.0369 |
| 23.9351 |
| 23.7866 |
| 23.8896 |
| 23.8132 |
| 24.0224 |
| 24.0627 |
| 24.0796 |
| 24.1102 |
| 24.2601 |
| 24.3097 |
| 24.5080 |
| 24.4266 |
| 24.4916 |
| 24.6354 |
| 24.9780 |
| 25.3941 |
| 25.4165 |
| 25.2637 |
| 24.8449 |
| 24.8499 |
| 24.9019 |
| 24.9275 |
| 24.8418 |
| 24.1798 |
| 24.9940 |
| 25.6631 |
| 25.1659 |
| 25.4407 |
| 25.1805 |
| 25.0365 |
| 25.3512 |
| 25.6248 |
| 25.7289 |
| 26.3347 |
| 25.8953 |
| 26.2164 |
| 25.5021 |
| 25.6584 |
| 26.2710 |
| 25.1338 |
| 24.7578 |
| 24.1351 |
| 23.9898 |
| 23.5283 |
| 23.5789 |
| 23.5549 |
| 23.7861 |
| 23.3284 |
| 23.1933 |
| 23.2632 |
| 23.5095 |
| 23.3880 |
| 23.4310 |
| 23.8534 |
| 23.9524 |
| 24.6443 |
| 24.3372 |
| 24.8957 |
| 25.5821 |
| 25.3770 |
| 25.9680 |
| 24.9395 |
| 25.6954 |
| 25.6467 |
| 24.8826 |
| 25.4770 |
| 25.0921 |
| 24.6780 |
| 25.1256 |
| 24.7022 |
| 25.4631 |
| 24.9610 |
| 25.6843 |
| 26.0666 |
| 26.2556 |
| 25.0309 |
| 24.7991 |
| 24.2702 |
| 24.1720 |
| 24.1900 |
| 24.2520 |
| 23.8670 |
| 23.1223 |
| 23.0414 |
| 23.1657 |
| 23.0088 |
| 23.0841 |
| 23.2521 |
| 23.1738 |
| 23.2975 |
| 23.1859 |
| 23.5496 |
| 23.3757 |
| 23.2767 |
| 23.1912 |
| 23.4122 |
| 23.4363 |
| 23.3972 |
| 23.1875 |
| 23.2183 |
| 23.4030 |
| 23.2103 |
| 23.2066 |
| 23.0326 |
| 23.3804 |
| 23.5554 |
| 23.6497 |
| 23.7232 |
| 24.1247 |
| 23.9473 |
| 23.9177 |
| 24.3137 |
| 24.3187 |
| 24.1348 |
| 24.2914 |
| 24.7375 |
| 25.3360 |
| 24.9532 |
| 25.8204 |
| 25.8947 |
| 25.7499 |
| 24.9133 |
| 23.9479 |
| 24.2298 |
| 23.9333 |
| 24.5744 |
| 24.3619 |
| 24.3678 |
| 24.1028 |
| 23.9588 |
| 23.7634 |
| 24.0268 |
| 23.8215 |
| 23.7857 |
| 23.7476 |
| 23.5772 |
| 23.6897 |
| 23.8114 |
| 23.7839 |
| 23.4059 |
| 23.4470 |
| 23.6666 |
| 23.6253 |
| 23.3515 |
| 23.5632 |
| 23.2330 |
| 22.7855 |
| 22.6971 |
| 22.8096 |
| 22.9218 |
| 22.9827 |
| 23.1186 |
| 23.1937 |
| 23.5486 |
| 23.2409 |
| 23.7433 |
| 23.7261 |
| 23.8430 |
| 24.0005 |
| 24.3701 |
| 24.3781 |
| 24.3483 |
| 24.0942 |
| 23.8902 |
| 24.4561 |
| 24.0740 |
| 24.7432 |
| 24.8511 |
| 24.7153 |
| 24.4995 |
| 23.7258 |
| 23.6336 |
| 23.6327 |
| 24.0790 |
| 23.8491 |
| 24.2195 |
| 24.3756 |
| 24.5054 |
| 24.5879 |
| 24.9336 |
| 25.1903 |
| 26.0285 |
| 25.7290 |
| 25.4173 |
| 26.0158 |
| 25.5161 |
| 25.1009 |
| 24.8377 |
| 25.1070 |
| 26.3175 |
| 25.4602 |
| 25.1229 |
| 24.9937 |
| 24.9498 |
| 24.8447 |
| 24.6807 |
| 24.4965 |
| 25.2961 |
| 25.4380 |
| 25.6349 |
| 25.6834 |
| 25.9226 |
| 25.9326 |
| 25.8008 |
| 26.2829 |
| 25.5856 |
| 26.6757 |
| 26.9331 |
| 27.4452 |
| 27.6269 |
| 27.3139 |
| 27.8679 |
| 27.9327 |
| 25.4080 |
| 25.6730 |
| 24.5112 |
| 23.4930 |
| 23.3874 |
| 22.7076 |
| 21.6300 |
| 21.5693 |
| 21.7997 |
| 21.1214 |
| 21.2289 |
| 20.7768 |
| 20.8982 |
| 21.3670 |
| 20.8489 |
| 21.5546 |
| 20.5961 |
| 20.7635 |
| 20.9160 |
| 20.6250 |
| 20.2737 |
| 20.2641 |
| 20.2221 |
| 20.1594 |
| 20.0954 |
| 19.7259 |
| 19.7128 |
| 19.8560 |
| 19.6429 |
| 19.9203 |
| 19.7148 |
| 19.7703 |
| 20.0215 |
| 19.8850 |
| 20.0515 |
| 20.0198 |
| 19.8669 |
| 19.8992 |
| 19.8338 |
| 20.2376 |
| 20.0752 |
| 19.7470 |
| 20.0074 |
| 19.9064 |
| 19.6328 |
| 20.0943 |
| 19.6087 |
| 19.8792 |
| 20.1825 |
| 20.2424 |
| 20.2723 |
| 20.0964 |
| 20.1631 |
| 20.4694 |
| 19.9532 |
| 19.9295 |
| 20.0251 |
| 20.2950 |
| 20.0856 |
| 20.0910 |
| 20.1172 |
| 19.9920 |
| 20.0585 |
| 20.0665 |
| 19.9482 |
| 19.8947 |
| 20.0586 |
| 19.9958 |
| 19.9521 |
| 19.8786 |
| 19.9321 |
| 20.2537 |
| 20.4763 |
| 20.3593 |
| 20.4220 |
| 20.4399 |
| 20.3499 |
| 20.1861 |
| 20.2151 |
| 20.1258 |
| 20.0686 |
| 20.0938 |
| 20.1430 |
| 20.2901 |
| 20.4344 |
| 20.4254 |
| 20.4439 |
| 20.4824 |
| 20.4454 |
| 20.4375 |
| 20.4202 |
| 20.4066 |
| 20.2624 |
| 20.1447 |
| 20.2900 |
| 20.4349 |
| 20.4661 |
| 20.6301 |
| 20.3112 |
| 20.4747 |
| 20.3735 |
| 20.3652 |
| 20.5721 |
| 20.6471 |
| 20.5542 |
| 20.8154 |
| 20.8958 |
| 20.9647 |
| 20.5297 |
| 20.7929 |
| 20.7989 |
| 20.4804 |
| 20.4666 |
| 20.5477 |
| 20.5414 |
| 20.5297 |
| 20.4130 |
| 20.5999 |
| 20.4418 |
| 20.3872 |
| 20.7769 |
| 20.7532 |
| 20.4573 |
| 20.4836 |
| 20.6601 |
| 21.1952 |
| 20.7218 |
| 20.4724 |
| 21.1727 |
| 20.6757 |
| 20.6463 |
| 20.5978 |
| 20.4920 |
| 20.5941 |
| 20.6029 |
| 20.6894 |
| 20.6350 |
| 20.7280 |
| 20.6092 |
| 21.0842 |
| 20.7819 |
| 20.8763 |
| 20.8209 |
| 20.6169 |
| 20.7213 |
| 20.9425 |
| 20.8769 |
| 20.7901 |
| 20.9258 |
| 20.7478 |
| 20.9942 |
| 20.7560 |
| 20.9389 |
| 21.0677 |
| 21.0058 |
| 20.9009 |
| 20.9437 |
| 21.0257 |
| 21.3652 |
| 21.6057 |
| 20.8471 |
| 21.2901 |
| 21.3895 |
| 21.3958 |
| 21.6180 |
| 21.1238 |
| 21.1895 |
| 21.3469 |
| 21.2581 |
| 21.4008 |
| 21.3646 |
| 21.3937 |
| 21.5144 |
| 21.3117 |
| 21.3478 |
| 21.5479 |
| 21.5853 |
| 21.3580 |
| 21.7943 |
| 21.7082 |
| 21.5592 |
| 21.5676 |
| 21.5657 |
| 21.5421 |
| 21.4942 |
| 21.4654 |
| 21.8191 |
| 21.6255 |
| 21.5960 |
| 21.5432 |
| 21.8894 |
| 21.5633 |
| 21.6623 |
| 21.5636 |
| 21.8405 |
| 21.8133 |
| 21.8364 |
| 21.6604 |
| 21.6104 |
| 21.7488 |
| 21.5550 |
| 21.7583 |
| 21.1222 |
| 21.7966 |
| 21.2809 |
| 21.4671 |
| 21.6465 |
| 21.9803 |
| 22.0627 |
| 22.0842 |
| 21.4749 |
| 21.9332 |
| 21.4489 |
| 21.3970 |
| 21.4125 |
| 22.2970 |
| 22.3957 |
| 22.2058 |
| 21.8980 |
| 22.0516 |
| 22.4591 |
| 22.3447 |
| 22.5176 |
| 22.2018 |
| 22.1457 |
| 22.1379 |
| 22.2830 |
| 22.1761 |
| 22.2226 |
| 22.1233 |
| 22.1364 |
| 22.2821 |
| 21.9625 |
| 22.3821 |
| 21.8443 |
| 22.1849 |
| 22.2215 |
| 22.0107 |
| 21.7545 |
| 22.0707 |
| 21.5552 |
| 21.4316 |
| 21.9939 |
| 21.7686 |
| 21.9931 |
| 21.5405 |
| 21.7386 |
| 22.0362 |
| 22.1535 |
| 22.3862 |
| 22.4278 |
| 22.3207 |
| 21.6223 |
| 21.9706 |
| 21.8748 |