Historia stawek dziennych LYD /RUB ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dinar libijski = 60.0368 rubel rosyjski
minimum na
1 dinar libijski = 10.9252 rubel rosyjski
Date | LYD/RUB |
---|---|
19.0714 | |
19.3545 | |
19.1647 | |
19.1461 | |
19.2160 | |
18.9839 | |
18.9368 | |
18.9305 | |
19.0778 | |
19.0778 | |
18.8604 | |
18.7418 | |
18.5128 | |
18.2838 | |
18.2963 | |
18.9450 | |
18.6777 | |
19.1453 | |
18.8644 | |
18.8385 | |
18.9942 | |
18.4881 | |
18.3127 | |
18.8446 | |
19.0044 | |
18.9931 | |
19.2957 | |
19.9322 | |
20.2944 | |
20.2297 | |
19.6727 | |
19.9092 | |
19.6100 | |
19.9669 | |
19.8230 | |
19.3973 | |
20.5121 | |
19.9523 | |
19.1992 | |
19.1028 | |
19.0891 | |
18.8097 | |
18.6205 | |
17.6232 | |
17.4642 | |
17.3794 | |
16.7305 | |
16.6440 | |
16.6664 | |
16.7738 | |
16.3788 | |
16.9541 | |
17.1610 | |
17.2505 | |
15.5107 | |
15.6220 | |
15.4882 | |
15.6205 | |
15.4717 | |
15.0491 | |
14.7198 | |
14.4782 | |
14.4484 | |
14.5208 | |
14.7043 | |
14.1953 | |
14.1708 | |
13.0740 | |
12.9274 | |
12.5790 | |
12.3559 | |
12.3818 | |
12.2806 | |
12.3854 | |
12.3755 | |
12.3060 | |
12.7473 | |
11.4787 | |
11.6110 | |
12.0997 | |
12.2710 | |
12.3381 | |
12.4953 | |
12.3225 | |
12.6408 | |
12.6636 | |
12.9578 | |
12.0010 | |
11.8532 | |
12.8015 | |
11.7857 | |
11.0400 | |
11.3446 | |
12.0792 | |
12.8656 | |
13.4316 | |
12.1740 | |
13.3896 | |
14.5480 | |
14.7553 | |
15.9557 | |
22.9244 | |
25.9132 | |
30.8069 | |
22.7784 | |
17.5262 | |
16.6829 | |
16.4812 | |
16.7446 | |
17.1616 | |
16.6556 | |
16.3164 | |
16.1754 | |
15.9351 | |
16.0761 | |
15.9711 | |
16.1659 | |
16.1357 | |
16.2992 | |
15.8512 | |
15.6217 | |
15.7097 | |
15.3788 | |
15.6423 | |
15.7648 | |
15.9312 | |
16.0116 | |
16.2285 | |
16.0851 | |
16.2022 | |
16.2466 | |
16.3337 | |
16.2288 | |
16.3307 | |
16.1977 | |
16.3326 | |
16.5761 | |
16.4955 | |
16.2671 | |
16.0342 | |
16.2652 | |
16.1212 | |
16.3481 | |
16.4875 | |
16.4909 | |
16.5338 | |
16.5850 | |
16.7209 | |
16.7446 | |
16.9011 | |
17.1178 | |
16.8596 | |
16.7190 | |
16.6259 | |
16.1810 | |
16.6456 | |
16.7232 | |
16.6525 | |
16.4686 | |
16.6349 | |
17.0798 | |
16.9274 | |
16.6024 | |
16.7925 | |
55.7864 | |
55.3259 | |
55.9198 | |
54.8830 | |
54.7690 | |
56.4134 | |
56.0495 | |
55.9056 | |
56.0968 | |
58.7776 | |
56.2458 | |
56.7983 | |
56.4591 | |
56.8322 | |
57.6231 | |
55.8885 | |
54.9184 | |
55.4764 | |
53.9901 | |
54.4730 | |
53.6870 | |
53.7983 | |
52.9532 | |
51.7851 | |
51.2342 | |
50.7424 | |
51.2712 | |
50.0174 | |
49.1903 | |
49.7094 | |
48.3370 | |
49.0231 | |
50.5905 | |
51.2496 | |
51.9653 | |
52.8340 | |
52.5636 | |
53.3362 | |
52.3051 | |
53.7862 | |
56.3605 | |
55.9499 | |
53.2124 | |
53.7136 | |
47.0606 | |
46.1280 | |
45.0081 | |
45.5943 | |
45.5557 | |
44.8870 | |
43.9898 | |
43.8012 | |
44.1863 | |
44.3202 | |
44.3874 | |
44.6192 | |
45.2697 | |
45.6172 | |
45.5247 | |
45.3511 | |
45.4332 | |
45.2678 | |
45.2436 | |
45.2200 | |
45.6254 | |
45.9731 | |
45.6867 | |
45.2274 | |
45.3928 | |
46.4815 | |
47.3701 | |
47.0585 | |
47.5511 | |
46.6253 | |
46.7536 | |
45.1758 | |
44.9990 | |
44.8522 | |
45.5189 | |
45.0892 | |
44.8999 | |
45.9605 | |
46.2539 | |
46.6665 | |
46.0255 | |
46.1641 | |
46.9067 | |
46.7908 | |
46.1618 | |
45.8275 | |
46.2851 | |
46.6918 | |
46.9467 | |
45.9177 | |
46.3127 | |
47.4121 | |
47.3584 | |
47.2420 | |
47.5280 | |
47.3629 | |
47.4244 | |
47.7902 | |
47.7722 | |
48.4082 | |
48.0451 | |
49.7132 | |
49.1861 | |
47.6100 | |
47.6273 | |
47.5874 | |
47.9317 | |
47.0576 | |
48.5872 | |
47.3850 | |
47.2272 | |
47.1666 | |
47.4289 | |
48.0752 | |
46.9304 | |
47.8019 | |
49.2962 | |
50.8594 | |
49.1782 | |
48.8391 | |
48.2130 | |
48.6300 | |
46.0099 | |
45.1277 | |
45.8222 | |
45.3596 | |
45.5563 | |
45.9990 | |
46.0947 | |
46.6947 | |
46.1801 | |
45.3525 | |
45.6404 | |
45.2532 | |
45.7590 | |
46.5876 | |
47.0044 | |
46.5561 | |
46.0990 | |
45.7372 | |
43.4315 | |
43.2591 | |
43.3810 | |
42.7223 | |
42.3970 | |
41.7989 | |
42.5363 | |
43.2163 | |
43.1525 | |
42.1832 | |
42.1372 | |
41.9278 | |
42.1031 | |
42.4471 | |
42.6329 | |
42.8105 | |
43.0008 | |
43.2192 | |
42.8134 | |
43.2530 | |
43.4791 | |
42.6429 | |
42.0770 | |
42.0201 | |
41.8874 | |
42.4218 | |
42.3084 | |
42.2505 | |
42.6575 | |
42.1256 | |
42.3612 | |
42.9913 | |
43.3121 | |
43.5498 | |
43.8572 | |
43.9525 | |
43.5545 | |
42.8605 | |
43.3439 | |
42.6192 | |
42.0814 | |
41.5736 | |
40.7751 | |
40.6653 | |
40.3640 | |
40.5233 | |
39.9232 | |
41.3131 | |
40.3710 | |
39.4603 | |
39.2765 | |
40.1934 | |
39.3832 | |
40.2215 | |
40.1279 | |
41.0889 | |
40.6905 | |
40.6751 | |
40.5142 | |
40.6230 | |
41.4714 | |
42.0318 | |
41.7127 | |
41.7357 | |
41.7355 | |
42.3663 | |
42.3913 | |
42.9140 | |
42.9520 | |
44.6221 | |
45.3059 | |
44.7683 | |
46.7572 | |
45.6965 | |
45.0516 | |
44.3066 | |
44.9692 | |
44.6438 | |
45.0600 | |
46.2545 | |
46.6189 | |
46.9782 | |
46.9983 | |
46.7575 | |
47.0816 | |
46.1859 | |
47.0289 | |
48.1751 | |
46.9283 | |
45.2088 | |
46.3256 | |
46.3689 | |
47.7469 | |
47.0936 | |
47.4616 | |
49.2630 | |
49.3810 | |
49.2410 | |
48.6376 | |
49.1022 | |
48.7152 | |
48.7024 | |
48.9874 | |
49.6019 | |
49.3670 | |
50.1969 | |
49.4328 | |
51.0503 | |
52.6058 | |
54.8959 | |
56.3091 | |
57.7300 | |
56.0066 | |
54.6495 | |
57.8515 | |
55.6557 | |
54.2662 | |
53.2322 | |
50.5869 | |
51.9130 | |
50.2208 | |
48.9828 | |
47.4179 | |
46.4516 | |
48.5484 | |
46.8706 | |
46.9423 | |
46.2596 | |
45.6042 | |
45.6293 | |
48.5663 | |
48.6272 | |
48.2777 | |
49.2501 | |
50.2173 | |
47.2511 | |
51.6569 | |
47.3803 | |
46.1278 | |
46.1399 | |
43.3717 | |
41.5517 | |
41.1349 | |
41.3960 | |
40.6713 | |
39.4983 | |
40.2523 | |
41.0358 | |
38.8125 | |
36.3489 | |
36.0856 | |
37.5206 | |
38.2078 | |
37.5524 | |
38.6066 | |
38.1299 | |
40.4734 | |
41.9732 | |
42.4016 | |
45.1503 | |
44.4596 | |
45.8870 | |
46.9306 | |
46.5304 | |
48.4888 | |
50.4616 | |
51.1787 | |
54.3702 | |
52.4806 | |
50.4816 | |
48.8045 | |
46.3143 | |
48.4800 | |
44.9214 | |
42.5341 | |
37.4374 | |
39.0507 | |
37.9552 | |
35.5815 | |
34.7596 | |
33.8630 | |
33.2433 | |
32.8401 | |
32.0773 | |
31.5458 | |
30.6371 | |
30.1934 | |
30.4318 | |
29.4965 | |
29.0134 | |
28.9193 | |
28.5958 | |
28.4139 | |
28.2359 | |
27.6796 | |
27.9621 | |
27.5554 | |
27.8267 | |
27.8719 | |
27.7654 | |
28.1901 | |
27.8558 | |
28.0443 | |
28.2643 | |
28.8701 | |
28.9226 | |
28.7178 | |
28.9067 | |
28.6001 | |
28.2755 | |
29.0708 | |
29.2350 | |
29.3663 | |
29.1997 | |
28.4614 | |
28.2994 | |
27.8516 | |
28.1747 | |
27.8431 | |
26.9048 | |
26.6898 | |
26.6540 | |
26.5083 | |
26.5402 | |
26.6560 | |
26.4575 | |
26.7422 | |
26.3830 | |
26.0625 | |
26.1366 | |
26.0943 | |
25.9543 | |
25.8142 | |
25.9045 | |
25.8878 | |
25.9210 | |
25.4815 | |
25.5331 | |
26.0700 | |
26.1414 | |
26.2083 | |
26.0396 | |
26.0088 | |
25.8482 | |
25.7797 | |
25.3248 | |
25.3736 | |
25.7669 | |
25.7427 | |
25.7620 | |
25.1541 | |
25.4260 | |
24.9344 | |
24.3709 | |
24.3899 | |
24.4337 | |
24.3122 | |
24.3352 | |
24.5706 | |
24.4907 | |
24.3412 | |
24.1883 | |
23.9681 | |
24.0151 | |
24.0755 | |
24.0369 | |
23.9351 | |
23.7866 | |
23.8896 | |
23.8132 | |
24.0224 | |
24.0627 | |
24.0796 | |
24.1102 | |
24.2601 | |
24.3097 | |
24.5080 | |
24.4266 | |
24.4916 | |
24.6354 | |
24.9780 | |
25.3941 | |
25.4165 | |
25.2637 | |
24.8449 | |
24.8499 | |
24.9019 | |
24.9275 | |
24.8418 | |
24.1798 | |
24.9940 | |
25.6631 | |
25.1659 | |
25.4407 | |
25.1805 | |
25.0365 | |
25.3512 | |
25.6248 | |
25.7289 | |
26.3347 | |
25.8953 | |
26.2164 | |
25.5021 | |
25.6584 | |
26.2710 | |
25.1338 | |
24.7578 | |
24.1351 | |
23.9898 | |
23.5283 | |
23.5789 | |
23.5549 | |
23.7861 | |
23.3284 | |
23.1933 | |
23.2632 | |
23.5095 | |
23.3880 | |
23.4310 | |
23.8534 | |
23.9524 | |
24.6443 | |
24.3372 | |
24.8957 | |
25.5821 | |
25.3770 | |
25.9680 | |
24.9395 | |
25.6954 | |
25.6467 | |
24.8826 | |
25.4770 | |
25.0921 | |
24.6780 | |
25.1256 | |
24.7022 | |
25.4631 | |
24.9610 | |
25.6843 | |
26.0666 | |
26.2556 | |
25.0309 | |
24.7991 | |
24.2702 | |
24.1720 | |
24.1900 | |
24.2520 | |
23.8670 | |
23.1223 | |
23.0414 | |
23.1657 | |
23.0088 | |
23.0841 | |
23.2521 | |
23.1738 | |
23.2975 | |
23.1859 | |
23.5496 | |
23.3757 | |
23.2767 | |
23.1912 | |
23.4122 | |
23.4363 | |
23.3972 | |
23.1875 | |
23.2183 | |
23.4030 | |
23.2103 | |
23.2066 | |
23.0326 | |
23.3804 | |
23.5554 | |
23.6497 | |
23.7232 | |
24.1247 | |
23.9473 | |
23.9177 | |
24.3137 | |
24.3187 | |
24.1348 | |
24.2914 | |
24.7375 | |
25.3360 | |
24.9532 | |
25.8204 | |
25.8947 | |
25.7499 | |
24.9133 | |
23.9479 | |
24.2298 | |
23.9333 | |
24.5744 | |
24.3619 | |
24.3678 | |
24.1028 | |
23.9588 | |
23.7634 | |
24.0268 | |
23.8215 | |
23.7857 | |
23.7476 | |
23.5772 | |
23.6897 | |
23.8114 | |
23.7839 | |
23.4059 | |
23.4470 | |
23.6666 | |
23.6253 | |
23.3515 | |
23.5632 | |
23.2330 | |
22.7855 | |
22.6971 | |
22.8096 | |
22.9218 | |
22.9827 | |
23.1186 | |
23.1937 | |
23.5486 | |
23.2409 | |
23.7433 | |
23.7261 | |
23.8430 | |
24.0005 | |
24.3701 | |
24.3781 | |
24.3483 | |
24.0942 | |
23.8902 | |
24.4561 | |
24.0740 | |
24.7432 | |
24.8511 | |
24.7153 | |
24.4995 | |
23.7258 | |
23.6336 | |
23.6327 | |
24.0790 | |
23.8491 | |
24.2195 | |
24.3756 | |
24.5054 | |
24.5879 | |
24.9336 | |
25.1903 | |
26.0285 | |
25.7290 | |
25.4173 | |
26.0158 | |
25.5161 | |
25.1009 | |
24.8377 | |
25.1070 | |
26.3175 | |
25.4602 | |
25.1229 | |
24.9937 | |
24.9498 | |
24.8447 | |
24.6807 | |
24.4965 | |
25.2961 | |
25.4380 | |
25.6349 | |
25.6834 | |
25.9226 | |
25.9326 | |
25.8008 | |
26.2829 | |
25.5856 | |
26.6757 | |
26.9331 | |
27.4452 | |
27.6269 | |
27.3139 | |
27.8679 | |
27.9327 | |
25.4080 | |
25.6730 | |
24.5112 | |
23.4930 | |
23.3874 | |
22.7076 | |
21.6300 | |
21.5693 | |
21.7997 | |
21.1214 | |
21.2289 | |
20.7768 | |
20.8982 | |
21.3670 | |
20.8489 | |
21.5546 | |
20.5961 | |
20.7635 | |
20.9160 | |
20.6250 | |
20.2737 | |
20.2641 | |
20.2221 | |
20.1594 | |
20.0954 | |
19.7259 | |
19.7128 | |
19.8560 | |
19.6429 | |
19.9203 | |
19.7148 | |
19.7703 | |
20.0215 | |
19.8850 | |
20.0515 | |
20.0198 | |
19.8669 | |
19.8992 | |
19.8338 | |
20.2376 | |
20.0752 | |
19.7470 | |
20.0074 | |
19.9064 | |
19.6328 | |
20.0943 | |
19.6087 | |
19.8792 | |
20.1825 | |
20.2424 | |
20.2723 | |
20.0964 | |
20.1631 | |
20.4694 | |
19.9532 | |
19.9295 | |
20.0251 | |
20.2950 | |
20.0856 | |
20.0910 | |
20.1172 | |
19.9920 | |
20.0585 | |
20.0665 | |
19.9482 | |
19.8947 | |
20.0586 | |
19.9958 | |
19.9521 | |
19.8786 | |
19.9321 | |
20.2537 | |
20.4763 | |
20.3593 | |
20.4220 | |
20.4399 | |
20.3499 | |
20.1861 | |
20.2151 | |
20.1258 | |
20.0686 | |
20.0938 | |
20.1430 | |
20.2901 | |
20.4344 | |
20.4254 | |
20.4439 | |
20.4824 | |
20.4454 | |
20.4375 | |
20.4202 | |
20.4066 | |
20.2624 | |
20.1447 | |
20.2900 | |
20.4349 | |
20.4661 | |
20.6301 | |
20.3112 | |
20.4747 | |
20.3735 | |
20.3652 | |
20.5721 | |
20.6471 | |
20.5542 | |
20.8154 | |
20.8958 | |
20.9647 | |
20.5297 | |
20.7929 | |
20.7989 | |
20.4804 | |
20.4666 | |
20.5477 | |
20.5414 | |
20.5297 | |
20.4130 | |
20.5999 | |
20.4418 | |
20.3872 | |
20.7769 | |
20.7532 | |
20.4573 | |
20.4836 | |
20.6601 | |
21.1952 | |
20.7218 | |
20.4724 | |
21.1727 | |
20.6757 | |
20.6463 | |
20.5978 | |
20.4920 | |
20.5941 | |
20.6029 | |
20.6894 | |
20.6350 | |
20.7280 | |
20.6092 | |
21.0842 | |
20.7819 | |
20.8763 | |
20.8209 | |
20.6169 | |
20.7213 | |
20.9425 | |
20.8769 | |
20.7901 | |
20.9258 | |
20.7478 | |
20.9942 | |
20.7560 | |
20.9389 | |
21.0677 | |
21.0058 | |
20.9009 | |
20.9437 | |
21.0257 | |
21.3652 | |
21.6057 | |
20.8471 | |
21.2901 | |
21.3895 | |
21.3958 | |
21.6180 | |
21.1238 | |
21.1895 | |
21.3469 | |
21.2581 | |
21.4008 | |
21.3646 | |
21.3937 | |
21.5144 | |
21.3117 | |
21.3478 | |
21.5479 | |
21.5853 | |
21.3580 | |
21.7943 | |
21.7082 | |
21.5592 | |
21.5676 | |
21.5657 | |
21.5421 | |
21.4942 | |
21.4654 | |
21.8191 | |
21.6255 | |
21.5960 | |
21.5432 | |
21.8894 | |
21.5633 | |
21.6623 | |
21.5636 | |
21.8405 | |
21.8133 | |
21.8364 | |
21.6604 | |
21.6104 | |
21.7488 | |
21.5550 | |
21.7583 | |
21.1222 | |
21.7966 | |
21.2809 | |
21.4671 | |
21.6465 | |
21.9803 | |
22.0627 | |
22.0842 | |
21.4749 | |
21.9332 | |
21.4489 | |
21.3970 | |
21.4125 | |
22.2970 | |
22.3957 | |
22.2058 | |
21.8980 | |
22.0516 | |
22.4591 | |
22.3447 | |
22.5176 | |
22.2018 | |
22.1457 | |
22.1379 | |
22.2830 | |
22.1761 | |
22.2226 | |
22.1233 | |
22.1364 | |
22.2821 | |
21.9625 | |
22.3821 | |
21.8443 | |
22.1849 | |
22.2215 | |
22.0107 | |
21.7545 | |
22.0707 | |
21.5552 | |
21.4316 | |
21.9939 | |
21.7686 | |
21.9931 | |
21.5405 | |
21.7386 | |
22.0362 | |
22.1535 | |
22.3862 | |
22.4278 | |
22.3207 | |
21.6223 | |
21.9706 | |
21.8748 |