Istorijos Libijos dinaras / Slovėnijos tolars
Istorija dienos normos LYD /SIT nuo Pirmadienis, 24 liepos 2006.
Didžiausias buvo pasiektas
1 Libijos dinaras = 1 310.8620 Slovėnijos tolars
rečiausiai
1 Libijos dinaras = 31.5766 Slovėnijos tolars
| Date | LYD/SIT |
|---|---|
| 32.4705 | |
| 32.4372 | |
| 32.5583 | |
| 32.5607 | |
| 32.6348 | |
| 32.9030 | |
| 32.8253 | |
| 32.8418 | |
| 32.7125 | |
| 32.7153 | |
| 32.7255 | |
| 32.5091 | |
| 32.7150 | |
| 32.4193 | |
| 32.3088 | |
| 32.3364 | |
| 32.1617 | |
| 32.3589 | |
| 32.2422 | |
| 32.1167 | |
| 32.0702 | |
| 32.5715 | |
| 32.6529 | |
| 32.2917 | |
| 32.5187 | |
| 32.3026 | |
| 32.3972 | |
| 32.2028 | |
| 32.0633 | |
| 31.8590 | |
| 32.1231 | |
| 32.0103 | |
| 37.9011 | |
| 37.8358 | |
| 37.7262 | |
| 37.5917 | |
| 37.6210 | |
| 37.6204 | |
| 37.8811 | |
| 37.8194 | |
| 38.0102 | |
| 37.9307 | |
| 37.9801 | |
| 38.1159 | |
| 37.7975 | |
| 37.8949 | |
| 38.0875 | |
| 37.7811 | |
| 37.7318 | |
| 37.6230 | |
| 37.7015 | |
| 37.7428 | |
| 37.8620 | |
| 38.0847 | |
| 37.9662 | |
| 38.0294 | |
| 37.9613 | |
| 38.1662 | |
| 37.7874 | |
| 37.9106 | |
| 37.8901 | |
| 37.5397 | |
| 37.9885 | |
| 38.2310 | |
| 38.3807 | |
| 38.4083 | |
| 38.6637 | |
| 38.6620 | |
| 39.4889 | |
| 38.6914 | |
| 38.3852 | |
| 38.0493 | |
| 38.0408 | |
| 39.5644 | |
| 45.8077 | |
| 45.9490 | |
| 45.5515 | |
| 45.8061 | |
| 46.7359 | |
| 46.8831 | |
| 46.5774 | |
| 47.3316 | |
| 47.0165 | |
| 46.7802 | |
| 46.3696 | |
| 47.0753 | |
| 46.7438 | |
| 46.8965 | |
| 46.8474 | |
| 46.6178 | |
| 46.4781 | |
| 46.8490 | |
| 46.8209 | |
| 46.4338 | |
| 46.2975 | |
| 45.8055 | |
| 45.9530 | |
| 46.0541 | |
| 45.8218 | |
| 45.8185 | |
| 45.3929 | |
| 45.4558 | |
| 45.0944 | |
| 45.5969 | |
| 45.4834 | |
| 45.0816 | |
| 45.1736 | |
| 45.5808 | |
| 45.3415 | |
| 45.8260 | |
| 45.5363 | |
| 45.3640 | |
| 45.5153 | |
| 45.8782 | |
| 46.0190 | |
| 46.0266 | |
| 46.0835 | |
| 45.3076 | |
| 45.5363 | |
| 45.6084 | |
| 45.6917 | |
| 45.7184 | |
| 45.9303 | |
| 46.1071 | |
| 46.6877 | |
| 45.7478 | |
| 46.1530 | |
| 45.7219 | |
| 45.6044 | |
| 45.6266 | |
| 45.6821 | |
| 45.6328 | |
| 45.9490 | |
| 45.9865 | |
| 46.1623 | |
| 45.8610 | |
| 45.7548 | |
| 45.6682 | |
| 45.6118 | |
| 45.4401 | |
| 45.2485 | |
| 45.7199 | |
| 46.0028 | |
| 45.9025 | |
| 45.3962 | |
| 45.2771 | |
| 45.9447 | |
| 45.8498 | |
| 46.1349 | |
| 45.8545 | |
| 46.4894 | |
| 46.3202 | |
| 46.7370 | |
| 46.4382 | |
| 46.2647 | |
| 45.9862 | |
| 46.0673 | |
| 45.9146 | |
| 45.6196 | |
| 45.7454 | |
| 45.3852 | |
| 45.6506 | |
| 45.7657 | |
| 44.8881 | |
| 45.2323 | |
| 45.6736 | |
| 45.8720 | |
| 45.5826 | |
| 46.1780 | |
| 46.3314 | |
| 46.4162 | |
| 46.1244 | |
| 46.2096 | |
| 45.9351 | |
| 45.9074 | |
| 45.6344 | |
| 46.1217 | |
| 46.2018 | |
| 46.4608 | |
| 46.7033 | |
| 46.7217 | |
| 46.6272 | |
| 47.0248 | |
| 46.4911 | |
| 46.2758 | |
| 46.5025 | |
| 46.3735 | |
| 46.4856 | |
| 46.7656 | |
| 46.7144 | |
| 46.9860 | |
| 47.1655 | |
| 47.3683 | |
| 47.6382 | |
| 46.8465 | |
| 47.6142 | |
| 48.5604 | |
| 48.3942 | |
| 48.2802 | |
| 49.2951 | |
| 48.2088 | |
| 49.7610 | |
| 48.1205 | |
| 47.8854 | |
| 48.7051 | |
| 48.4392 | |
| 49.3994 | |
| 48.4636 | |
| 48.1893 | |
| 48.0287 | |
| 48.0873 | |
| 48.4712 | |
| 48.8590 | |
| 47.4939 | |
| 47.0704 | |
| 47.2031 | |
| 48.1261 | |
| 46.9930 | |
| 46.7763 | |
| 46.6168 | |
| 47.5630 | |
| 47.2324 | |
| 47.5883 | |
| 47.4936 | |
| 46.7560 | |
| 47.2897 | |
| 47.6212 | |
| 46.3536 | |
| 46.1802 | |
| 46.2107 | |
| 45.7495 | |
| 46.2015 | |
| 46.1558 | |
| 45.9110 | |
| 46.0799 | |
| 46.0942 | |
| 45.9248 | |
| 46.1031 | |
| 46.1424 | |
| 46.1561 | |
| 45.9752 | |
| 46.3244 | |
| 46.0815 | |
| 45.3388 | |
| 45.3136 | |
| 45.4525 | |
| 45.3177 | |
| 45.5012 | |
| 45.3138 | |
| 45.1755 | |
| 45.1843 | |
| 44.9195 | |
| 44.7938 | |
| 44.9331 | |
| 44.9676 | |
| 45.0418 | |
| 45.2675 | |
| 44.7847 | |
| 44.9773 | |
| 45.0984 | |
| 44.7841 | |
| 44.7405 | |
| 44.5959 | |
| 44.7482 | |
| 44.2362 | |
| 44.1261 | |
| 43.9850 | |
| 44.0347 | |
| 44.1424 | |
| 44.0537 | |
| 44.3692 | |
| 44.2854 | |
| 44.0750 | |
| 44.5415 | |
| 44.7111 | |
| 44.9787 | |
| 44.5934 | |
| 45.1753 | |
| 44.7733 | |
| 44.1719 | |
| 44.3380 | |
| 44.4866 | |
| 44.5165 | |
| 44.3542 | |
| 44.5360 | |
| 44.3234 | |
| 146.4345 | |
| 146.6675 | |
| 146.2432 | |
| 146.6361 | |
| 146.8958 | |
| 148.1527 | |
| 149.1839 | |
| 148.0210 | |
| 149.0058 | |
| 150.1504 | |
| 149.2294 | |
| 148.9993 | |
| 148.6776 | |
| 147.8338 | |
| 149.2991 | |
| 149.1709 | |
| 147.3755 | |
| 148.4869 | |
| 146.7744 | |
| 148.3022 | |
| 147.0762 | |
| 149.3326 | |
| 147.6671 | |
| 147.3139 | |
| 150.2954 | |
| 151.3748 | |
| 151.1934 | |
| 151.9199 | |
| 151.5079 | |
| 150.9163 | |
| 150.4161 | |
| 152.8034 | |
| 155.2012 | |
| 154.7822 | |
| 156.2740 | |
| 155.3290 | |
| 156.3373 | |
| 155.8057 | |
| 155.8746 | |
| 157.0545 | |
| 153.7988 | |
| 156.7268 | |
| 153.5455 | |
| 151.2077 | |
| 152.6613 | |
| 156.0410 | |
| 156.7125 | |
| 156.2027 | |
| 154.9393 | |
| 155.1209 | |
| 154.2125 | |
| 153.9766 | |
| 153.0317 | |
| 152.9136 | |
| 153.9054 | |
| 153.5839 | |
| 154.3008 | |
| 153.6834 | |
| 154.9774 | |
| 153.6114 | |
| 154.4281 | |
| 153.5839 | |
| 153.3166 | |
| 152.4049 | |
| 154.2492 | |
| 154.5197 | |
| 154.9163 | |
| 154.5257 | |
| 154.4630 | |
| 153.8225 | |
| 155.0596 | |
| 153.6134 | |
| 153.5465 | |
| 152.2123 | |
| 151.6114 | |
| 153.1412 | |
| 152.6807 | |
| 152.2907 | |
| 152.7099 | |
| 152.0983 | |
| 150.8678 | |
| 152.5378 | |
| 151.2535 | |
| 152.1997 | |
| 153.0620 | |
| 153.5750 | |
| 153.1990 | |
| 153.2666 | |
| 153.4216 | |
| 152.8453 | |
| 152.4913 | |
| 153.1422 | |
| 153.8847 | |
| 151.8169 | |
| 152.1041 | |
| 153.2793 | |
| 152.3894 | |
| 151.8323 | |
| 152.0086 | |
| 152.9253 | |
| 151.5558 | |
| 151.2554 | |
| 151.6622 | |
| 150.8726 | |
| 150.1974 | |
| 149.7928 | |
| 150.5939 | |
| 150.7995 | |
| 150.7321 | |
| 150.7796 | |
| 151.0362 | |
| 150.0808 | |
| 152.8628 | |
| 150.6810 | |
| 151.1428 | |
| 151.2125 | |
| 149.5815 | |
| 150.3416 | |
| 149.5171 | |
| 147.9031 | |
| 148.5237 | |
| 148.9428 | |
| 149.3419 | |
| 148.4611 | |
| 150.0639 | |
| 151.1514 | |
| 149.6889 | |
| 148.4106 | |
| 149.1124 | |
| 148.9493 | |
| 148.7856 | |
| 149.3698 | |
| 150.3501 | |
| 151.7881 | |
| 149.7020 | |
| 149.6880 | |
| 150.9382 | |
| 149.4034 | |
| 148.5780 | |
| 148.7219 | |
| 148.0630 | |
| 147.8319 | |
| 145.6238 | |
| 146.6513 | |
| 147.1222 | |
| 145.3562 | |
| 145.8853 | |
| 145.8356 | |
| 146.1166 | |
| 145.7141 | |
| 145.6929 | |
| 145.8844 | |
| 144.9842 | |
| 145.8152 | |
| 145.3703 | |
| 147.5516 | |
| 146.9868 | |
| 148.1985 | |
| 148.3692 | |
| 148.4473 | |
| 148.4023 | |
| 147.4009 | |
| 149.0484 | |
| 150.3727 | |
| 148.9187 | |
| 148.6868 | |
| 148.5485 | |
| 149.2229 | |
| 148.3114 | |
| 147.0879 | |
| 147.4599 | |
| 147.7453 | |
| 147.2868 | |
| 148.6702 | |
| 148.0896 | |
| 148.4731 | |
| 149.0920 | |
| 149.4518 | |
| 150.9011 | |
| 151.1591 | |
| 151.5213 | |
| 153.0249 | |
| 152.9272 | |
| 152.9877 | |
| 152.8979 | |
| 153.8313 | |
| 152.5767 | |
| 154.6563 | |
| 155.7722 | |
| 155.7115 | |
| 156.2089 | |
| 158.4816 | |
| 159.3033 | |
| 157.9280 | |
| 156.0969 | |
| 156.3209 | |
| 157.3887 | |
| 158.3559 | |
| 158.4501 | |
| 158.1782 | |
| 158.6600 | |
| 157.0586 | |
| 157.2647 | |
| 156.0563 | |
| 157.8552 | |
| 157.2957 | |
| 158.9757 | |
| 159.5791 | |
| 160.0160 | |
| 158.7546 | |
| 156.0055 | |
| 157.9905 | |
| 157.9593 | |
| 158.3978 | |
| 155.7621 | |
| 155.4993 | |
| 157.2028 | |
| 155.2978 | |
| 154.9063 | |
| 154.6863 | |
| 154.4072 | |
| 154.7462 | |
| 154.9964 | |
| 155.5296 | |
| 155.0968 | |
| 154.0103 | |
| 154.8662 | |
| 156.9660 | |
| 154.6364 | |
| 156.4843 | |
| 155.5629 | |
| 156.8581 | |
| 156.2598 | |
| 158.2513 | |
| 155.4156 | |
| 155.7813 | |
| 158.2775 | |
| 160.6511 | |
| 157.8240 | |
| 157.6828 | |
| 155.8969 | |
| 158.0353 | |
| 156.4271 | |
| 156.0644 | |
| 155.0596 | |
| 153.7968 | |
| 156.2639 | |
| 154.8692 | |
| 156.7237 | |
| 157.6735 | |
| 158.2848 | |
| 158.2482 | |
| 154.7442 | |
| 155.9435 | |
| 158.8040 | |
| 160.8106 | |
| 158.5172 | |
| 160.2461 | |
| 159.5335 | |
| 157.9478 | |
| 161.5249 | |
| 157.9790 | |
| 159.1711 | |
| 162.4865 | |
| 160.9046 | |
| 162.1325 | |
| 143.9651 | |
| 141.1731 | |
| 141.0742 | |
| 142.0493 | |
| 143.7320 | |
| 143.8640 | |
| 144.2580 | |
| 144.4493 | |
| 145.2954 | |
| 145.2971 | |
| 146.7034 | |
| 145.5089 | |
| 144.3380 | |
| 144.3467 | |
| 145.4974 | |
| 147.5062 | |
| 145.0430 | |
| 143.2911 | |
| 148.7662 | |
| 143.6398 | |
| 144.1652 | |
| 144.7521 |