History of daily rates LYD /SIT since Friday, 12 March 2004.
The maximum was reached on
1 Libyan dinar = 164.2709 Slovenian tolar
the minimum on
1 Libyan dinar = 43.7822 Slovenian tolar
Price history of SIT / LYD
| Date | LYD/SIT |
| | 46.1071 |
| | 46.6877 |
| | 45.7478 |
| | 46.1530 |
| | 45.7219 |
| | 45.6044 |
| | 45.6266 |
| | 45.6821 |
| | 45.6328 |
| | 45.9490 |
| | 45.9865 |
| | 46.1623 |
| | 45.8610 |
| | 45.7548 |
| | 45.6682 |
| | 45.6118 |
| | 45.4401 |
| | 45.2485 |
| | 45.7199 |
| | 46.0028 |
| | 45.9025 |
| | 45.3962 |
| | 45.2771 |
| | 45.9447 |
| | 45.8498 |
| | 46.1349 |
| | 45.8545 |
| | 46.4894 |
| | 46.3202 |
| | 46.7370 |
| | 46.4382 |
| | 46.2647 |
| | 45.9862 |
| | 46.0673 |
| | 45.9146 |
| | 45.6196 |
| | 45.7454 |
| | 45.3852 |
| | 45.6506 |
| | 45.7657 |
| | 44.8881 |
| | 45.2323 |
| | 45.6736 |
| | 45.8720 |
| | 45.5826 |
| | 46.1780 |
| | 46.3314 |
| | 46.4162 |
| | 46.1244 |
| | 46.2096 |
| | 45.9351 |
| | 45.9074 |
| | 45.6344 |
| | 46.1217 |
| | 46.2018 |
| | 46.4608 |
| | 46.7033 |
| | 46.7217 |
| | 46.6272 |
| | 47.0248 |
| | 46.4911 |
| | 46.2758 |
| | 46.5025 |
| | 46.3735 |
| | 46.4856 |
| | 46.7656 |
| | 46.7144 |
| | 46.9860 |
| | 47.1655 |
| | 47.3683 |
| | 47.6382 |
| | 46.8465 |
| | 47.6142 |
| | 48.5604 |
| | 48.3942 |
| | 48.2802 |
| | 49.2951 |
| | 48.2088 |
| | 49.7610 |
| | 48.1205 |
| | 47.8854 |
| | 48.7051 |
| | 48.4392 |
| | 49.3994 |
| | 48.4636 |
| | 48.1893 |
| | 48.0287 |
| | 48.0873 |
| | 48.4712 |
| | 48.8590 |
| | 47.4939 |
| | 47.0704 |
| | 47.2031 |
| | 48.1261 |
| | 46.9930 |
| | 46.7763 |
| | 46.6168 |
| | 47.5630 |
| | 47.2324 |
| | 47.5883 |
| | 47.4936 |
| | 46.7560 |
| | 47.2897 |
| | 47.6212 |
| | 46.3536 |
| | 46.1802 |
| | 46.2107 |
| | 45.7495 |
| | 46.2015 |
| | 46.1558 |
| | 45.9110 |
| | 46.0799 |
| | 46.0942 |
| | 45.9248 |
| | 46.1031 |
| | 46.1424 |
| | 46.1561 |
| | 45.9752 |
| | 46.3244 |
| | 46.0815 |
| | 45.3388 |
| | 45.3136 |
| | 45.4525 |
| | 45.3177 |
| | 45.5012 |
| | 45.3138 |
| | 45.1755 |
| | 45.1843 |
| | 44.9195 |
| | 44.7938 |
| | 44.9331 |
| | 44.9676 |
| | 45.0418 |
| | 45.2675 |
| | 44.7847 |
| | 44.9773 |
| | 45.0984 |
| | 44.7841 |
| | 44.7405 |
| | 44.5959 |
| | 44.7482 |
| | 44.2362 |
| | 44.1261 |
| | 43.9850 |
| | 44.0347 |
| | 44.1424 |
| | 44.0537 |
| | 44.3692 |
| | 44.2854 |
| | 44.0750 |
| | 44.5415 |
| | 44.7111 |
| | 44.9787 |
| | 44.5934 |
| | 45.1753 |
| | 44.7733 |
| | 44.1719 |
| | 44.3380 |
| | 44.4866 |
| | 44.5165 |
| | 44.3542 |
| | 44.5360 |
| | 44.3234 |
| | 146.4345 |
| | 146.6675 |
| | 146.2432 |
| | 146.6361 |
| | 146.8958 |
| | 148.1527 |
| | 149.1839 |
| | 148.0210 |
| | 149.0058 |
| | 150.1504 |
| | 149.2294 |
| | 148.9993 |
| | 148.6776 |
| | 147.8338 |
| | 149.2991 |
| | 149.1709 |
| | 147.3755 |
| | 148.4869 |
| | 146.7744 |
| | 148.3022 |
| | 147.0762 |
| | 149.3326 |
| | 147.6671 |
| | 147.3139 |
| | 150.2954 |
| | 151.3748 |
| | 151.1934 |
| | 151.9199 |
| | 151.5079 |
| | 150.9163 |
| | 150.4161 |
| | 152.8034 |
| | 155.2012 |
| | 154.7822 |
| | 156.2740 |
| | 155.3290 |
| | 156.3373 |
| | 155.8057 |
| | 155.8746 |
| | 157.0545 |
| | 153.7988 |
| | 156.7268 |
| | 153.5455 |
| | 151.2077 |
| | 152.6613 |
| | 156.0410 |
| | 156.7125 |
| | 156.2027 |
| | 154.9393 |
| | 155.1209 |
| | 154.2125 |
| | 153.9766 |
| | 153.0317 |
| | 152.9136 |
| | 153.9054 |
| | 153.5839 |
| | 154.3008 |
| | 153.6834 |
| | 154.9774 |
| | 153.6114 |
| | 154.4281 |
| | 153.5839 |
| | 153.3166 |
| | 152.4049 |
| | 154.2492 |
| | 154.5197 |
| | 154.9163 |
| | 154.5257 |
| | 154.4630 |
| | 153.8225 |
| | 155.0596 |
| | 153.6134 |
| | 153.5465 |
| | 152.2123 |
| | 151.6114 |
| | 153.1412 |
| | 152.6807 |
| | 152.2907 |
| | 152.7099 |
| | 152.0983 |
| | 150.8678 |
| | 152.5378 |
| | 151.2535 |
| | 152.1997 |
| | 153.0620 |
| | 153.5750 |
| | 153.1990 |
| | 153.2666 |
| | 153.4216 |
| | 152.8453 |
| | 152.4913 |
| | 153.1422 |
| | 153.8847 |
| | 151.8169 |
| | 152.1041 |
| | 153.2793 |
| | 152.3894 |
| | 151.8323 |
| | 152.0086 |
| | 152.9253 |
| | 151.5558 |
| | 151.2554 |
| | 151.6622 |
| | 150.8726 |
| | 150.1974 |
| | 149.7928 |
| | 150.5939 |
| | 150.7995 |
| | 150.7321 |
| | 150.7796 |
| | 151.0362 |
| | 150.0808 |
| | 152.8628 |
| | 150.6810 |
| | 151.1428 |
| | 151.2125 |
| | 149.5815 |
| | 150.3416 |
| | 149.5171 |
| | 147.9031 |
| | 148.5237 |
| | 148.9428 |
| | 149.3419 |
| | 148.4611 |
| | 150.0639 |
| | 151.1514 |
| | 149.6889 |
| | 148.4106 |
| | 149.1124 |
| | 148.9493 |
| | 148.7856 |
| | 149.3698 |
| | 150.3501 |
| | 151.7881 |
| | 149.7020 |
| | 149.6880 |
| | 150.9382 |
| | 149.4034 |
| | 148.5780 |
| | 148.7219 |
| | 148.0630 |
| | 147.8319 |
| | 145.6238 |
| | 146.6513 |
| | 147.1222 |
| | 145.3562 |
| | 145.8853 |
| | 145.8356 |
| | 146.1166 |
| | 145.7141 |
| | 145.6929 |
| | 145.8844 |
| | 144.9842 |
| | 145.8152 |
| | 145.3703 |
| | 147.5516 |
| | 146.9868 |
| | 148.1985 |
| | 148.3692 |
| | 148.4473 |
| | 148.4023 |
| | 147.4009 |
| | 149.0484 |
| | 150.3727 |
| | 148.9187 |
| | 148.6868 |
| | 148.5485 |
| | 149.2229 |
| | 148.3114 |
| | 147.0879 |
| | 147.4599 |
| | 147.7453 |
| | 147.2868 |
| | 148.6702 |
| | 148.0896 |
| | 148.4731 |
| | 149.0920 |
| | 149.4518 |
| | 150.9011 |
| | 151.1591 |
| | 151.5213 |
| | 153.0249 |
| | 152.9272 |
| | 152.9877 |
| | 152.8979 |
| | 153.8313 |
| | 152.5767 |
| | 154.6563 |
| | 155.7722 |
| | 155.7115 |
| | 156.2089 |
| | 158.4816 |
| | 159.3033 |
| | 157.9280 |
| | 156.0969 |
| | 156.3209 |
| | 157.3887 |
| | 158.3559 |
| | 158.4501 |
| | 158.1782 |
| | 158.6600 |
| | 157.0586 |
| | 157.2647 |
| | 156.0563 |
| | 157.8552 |
| | 157.2957 |
| | 158.9757 |
| | 159.5791 |
| | 160.0160 |
| | 158.7546 |
| | 156.0055 |
| | 157.9905 |
| | 157.9593 |
| | 158.3978 |
| | 155.7621 |
| | 155.4993 |
| | 157.2028 |
| | 155.2978 |
| | 154.9063 |
| | 154.6863 |
| | 154.4072 |
| | 154.7462 |
| | 154.9964 |
| | 155.5296 |
| | 155.0968 |
| | 154.0103 |
| | 154.8662 |
| | 156.9660 |
| | 154.6364 |
| | 156.4843 |
| | 155.5629 |
| | 156.8581 |
| | 156.2598 |
| | 158.2513 |
| | 155.4156 |
| | 155.7813 |
| | 158.2775 |
| | 160.6511 |
| | 157.8240 |
| | 157.6828 |
| | 155.8969 |
| | 158.0353 |
| | 156.4271 |
| | 156.0644 |
| | 155.0596 |
| | 153.7968 |
| | 156.2639 |
| | 154.8692 |
| | 156.7237 |
| | 157.6735 |
| | 158.2848 |
| | 158.2482 |
| | 154.7442 |
| | 155.9435 |
| | 158.8040 |
| | 160.8106 |
| | 158.5172 |
| | 160.2461 |
| | 159.5335 |
| | 157.9478 |
| | 161.5249 |
| | 157.9790 |
| | 159.1711 |
| | 162.4865 |
| | 160.9046 |
| | 162.1325 |
| | 143.9651 |
| | 141.1731 |
| | 141.0742 |
| | 142.0493 |
| | 143.7320 |
| | 143.8640 |
| | 144.2580 |
| | 144.4493 |
| | 145.2954 |
| | 145.2971 |
| | 146.7034 |
| | 145.5089 |
| | 144.3380 |
| | 144.3467 |
| | 145.4974 |
| | 147.5062 |
| | 145.0430 |
| | 143.2911 |
| | 148.7662 |
| | 143.6398 |
| | 144.1652 |
| | 144.7521 |
| | 145.2399 |
| | 144.3945 |
| | 144.2242 |
| | 145.0799 |
| | 145.2372 |
| | 145.3632 |
| | 143.6217 |
| | 145.8214 |
| | 143.7630 |
| | 145.2232 |
| | 145.1818 |
| | 145.7372 |
| | 148.6693 |
| | 148.0969 |
| | 150.0216 |
| | 147.5071 |
| | 150.1664 |
| | 148.7616 |
| | 149.9324 |
| | 150.0883 |
| | 149.2294 |
| | 148.7874 |
| | 148.0603 |
| | 147.0771 |
| | 148.9206 |
| | 148.6757 |
| | 146.8625 |
| | 149.1699 |
| | 148.4740 |
| | 151.1409 |
| | 148.8993 |
| | 151.1896 |
| | 151.2487 |
| | 150.2992 |
| | 149.4639 |
| | 149.2275 |
| | 148.9928 |
| | 149.6628 |
| | 150.0714 |
| | 149.3819 |
| | 149.1458 |
| | 148.5955 |
| | 145.4126 |
| | 149.2935 |
| | 148.7680 |
| | 147.8119 |
| | 147.2786 |
| | 148.3426 |
| | 149.1532 |
| | 149.3438 |
| | 148.8429 |
| | 152.8414 |
| | 149.8078 |
| | 149.9071 |
| | 149.9427 |
| | 150.1890 |
| | 147.4109 |
| | 146.6495 |
| | 146.1309 |
| | 146.3343 |
| | 145.5257 |
| | 144.8265 |
| | 144.0950 |
| | 144.2667 |
| | 145.1299 |
| | 143.5658 |
| | 138.1234 |
| | 143.5314 |
| | 139.2195 |
| | 141.1881 |
| | 142.1428 |
| | 146.4640 |
| | 144.5530 |
| | 144.7504 |
| | 140.9125 |
| | 144.0222 |
| | 136.8902 |
| | 135.4916 |
| | 137.6656 |
| | 142.6038 |
| | 142.8061 |
| | 143.0302 |
| | 141.5158 |
| | 142.3598 |
| | 144.8825 |
| | 145.7425 |
| | 145.4594 |
| | 146.5688 |
| | 147.2623 |
| | 148.4464 |
| | 148.2535 |
| | 148.9548 |
| | 148.5090 |
| | 150.4303 |
| | 150.4095 |
| | 149.4919 |
| | 145.8392 |
| | 149.1699 |
| | 149.8687 |
| | 149.8022 |
| | 147.3103 |
| | 147.2841 |
| | 146.0382 |
| | 149.4975 |
| | 146.9733 |
| | 146.7312 |
| | 147.3565 |
| | 147.4563 |
| | 151.5242 |
| | 148.1326 |
| | 151.8121 |
| | 152.4224 |
| | 154.8242 |
| | 155.2988 |
| | 155.9699 |
| | 149.4555 |
| | 149.5759 |
| | 150.0207 |