Istorijos Slovėnijos tolars / Libijos dinaras

Istorija dienos normos SIT /LYD nuo Pirmadienis, 24 liepos 2006.

Didžiausias buvo pasiektas

1 Slovėnijos tolars = 0.031669 Libijos dinaras

rečiausiai

1 Slovėnijos tolars = 0.000763 Libijos dinaras

Kaina istorija LYD / SIT

Date SIT/LYD
0.030797
0.030829
0.030714
0.030712
0.030642
0.030392
0.030464
0.030449
0.030569
0.030567
0.030557
0.030761
0.030567
0.030846
0.030951
0.030925
0.031093
0.030903
0.031015
0.031136
0.031182
0.030702
0.030625
0.030968
0.030752
0.030957
0.030867
0.031053
0.031188
0.031388
0.031130
0.031240
0.026384
0.026430
0.026507
0.026602
0.026581
0.026581
0.026398
0.026441
0.026309
0.026364
0.026330
0.026236
0.026457
0.026389
0.026255
0.026468
0.026503
0.026579
0.026524
0.026495
0.026412
0.026257
0.026339
0.026295
0.026343
0.026201
0.026464
0.026378
0.026392
0.026638
0.026324
0.026157
0.026055
0.026036
0.025864
0.025865
0.025324
0.025846
0.026052
0.026282
0.026288
0.025275
0.021830
0.021763
0.021953
0.021831
0.021397
0.021330
0.021470
0.021128
0.021269
0.021377
0.021566
0.021243
0.021393
0.021324
0.021346
0.021451
0.021516
0.021345
0.021358
0.021536
0.021599
0.021831
0.021761
0.021714
0.021824
0.021825
0.022030
0.021999
0.022176
0.021931
0.021986
0.022182
0.022137
0.021939
0.022055
0.021822
0.021960
0.022044
0.021971
0.021797
0.021730
0.021727
0.021700
0.022071
0.021961
0.021926
0.021886
0.021873
0.021772
0.021689
0.021419
0.021859
0.021667
0.021871
0.021928
0.021917
0.021890
0.021914
0.021763
0.021745
0.021663
0.021805
0.021856
0.021897
0.021924
0.022007
0.022100
0.021872
0.021738
0.021785
0.022028
0.022086
0.021765
0.021810
0.021676
0.021808
0.021510
0.021589
0.021396
0.021534
0.021615
0.021746
0.021707
0.021780
0.021920
0.021860
0.022034
0.021906
0.021850
0.022278
0.022108
0.021895
0.021800
0.021938
0.021655
0.021584
0.021544
0.021680
0.021641
0.021770
0.021783
0.021913
0.021682
0.021644
0.021524
0.021412
0.021403
0.021447
0.021265
0.021509
0.021610
0.021504
0.021564
0.021512
0.021383
0.021407
0.021283
0.021202
0.021111
0.020992
0.021346
0.021002
0.020593
0.020664
0.020712
0.020286
0.020743
0.020096
0.020781
0.020883
0.020532
0.020644
0.020243
0.020634
0.020752
0.020821
0.020796
0.020631
0.020467
0.021055
0.021245
0.021185
0.020779
0.021280
0.021378
0.021452
0.021025
0.021172
0.021014
0.021055
0.021388
0.021146
0.020999
0.021573
0.021654
0.021640
0.021858
0.021644
0.021666
0.021781
0.021701
0.021695
0.021775
0.021691
0.021672
0.021666
0.021751
0.021587
0.021701
0.022056
0.022068
0.022001
0.022066
0.021977
0.022068
0.022136
0.022132
0.022262
0.022325
0.022255
0.022238
0.022202
0.022091
0.022329
0.022233
0.022174
0.022329
0.022351
0.022424
0.022347
0.022606
0.022662
0.022735
0.022709
0.022654
0.022700
0.022538
0.022581
0.022689
0.022451
0.022366
0.022233
0.022425
0.022136
0.022335
0.022639
0.022554
0.022479
0.022464
0.022546
0.022454
0.022561
0.006829
0.006818
0.006838
0.006820
0.006808
0.006750
0.006703
0.006756
0.006711
0.006660
0.006701
0.006711
0.006726
0.006764
0.006698
0.006704
0.006785
0.006735
0.006813
0.006743
0.006799
0.006696
0.006772
0.006788
0.006654
0.006606
0.006614
0.006582
0.006600
0.006626
0.006648
0.006544
0.006443
0.006461
0.006399
0.006438
0.006396
0.006418
0.006415
0.006367
0.006502
0.006381
0.006513
0.006613
0.006550
0.006409
0.006381
0.006402
0.006454
0.006447
0.006485
0.006494
0.006535
0.006540
0.006497
0.006511
0.006481
0.006507
0.006453
0.006510
0.006476
0.006511
0.006522
0.006561
0.006483
0.006472
0.006455
0.006471
0.006474
0.006501
0.006449
0.006510
0.006513
0.006570
0.006596
0.006530
0.006550
0.006566
0.006548
0.006575
0.006628
0.006556
0.006611
0.006570
0.006533
0.006511
0.006527
0.006525
0.006518
0.006543
0.006558
0.006530
0.006498
0.006587
0.006574
0.006524
0.006562
0.006586
0.006579
0.006539
0.006598
0.006611
0.006594
0.006628
0.006658
0.006676
0.006640
0.006631
0.006634
0.006632
0.006621
0.006663
0.006542
0.006637
0.006616
0.006613
0.006685
0.006652
0.006688
0.006761
0.006733
0.006714
0.006696
0.006736
0.006664
0.006616
0.006681
0.006738
0.006706
0.006714
0.006721
0.006695
0.006651
0.006588
0.006680
0.006681
0.006625
0.006693
0.006730
0.006724
0.006754
0.006764
0.006867
0.006819
0.006797
0.006880
0.006855
0.006857
0.006844
0.006863
0.006864
0.006855
0.006897
0.006858
0.006879
0.006777
0.006803
0.006748
0.006740
0.006736
0.006738
0.006784
0.006709
0.006650
0.006715
0.006726
0.006732
0.006701
0.006743
0.006799
0.006782
0.006768
0.006789
0.006726
0.006753
0.006735
0.006707
0.006691
0.006627
0.006616
0.006600
0.006535
0.006539
0.006536
0.006540
0.006501
0.006554
0.006466
0.006420
0.006422
0.006402
0.006310
0.006277
0.006332
0.006406
0.006397
0.006354
0.006315
0.006311
0.006322
0.006303
0.006367
0.006359
0.006408
0.006335
0.006357
0.006290
0.006266
0.006249
0.006299
0.006410
0.006329
0.006331
0.006313
0.006420
0.006431
0.006361
0.006439
0.006456
0.006465
0.006476
0.006462
0.006452
0.006430
0.006448
0.006493
0.006457
0.006371
0.006467
0.006390
0.006428
0.006375
0.006400
0.006319
0.006434
0.006419
0.006318
0.006225
0.006336
0.006342
0.006414
0.006328
0.006393
0.006408
0.006449
0.006502
0.006399
0.006457
0.006381
0.006342
0.006318
0.006319
0.006462
0.006413
0.006297
0.006218
0.006308
0.006240
0.006268
0.006331
0.006191
0.006330
0.006283
0.006154
0.006215
0.006168
0.006946
0.007084
0.007088
0.007040
0.006957
0.006951
0.006932
0.006923
0.006883
0.006882
0.006816
0.006872
0.006928
0.006928
0.006873
0.006779
0.006895
0.006979
0.006722
0.006962
0.006936
0.006908