Historique des taux quotidiens LYD /TJS depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 8.4771 somoni tadjik
le minimum le
1 dinar libyen = 1.9439 somoni tadjik
Historique des prix TJS / LYD
Date | LYD/TJS |
| 2.2429 |
| 2.2467 |
| 2.2582 |
| 2.2635 |
| 2.2612 |
| 2.2595 |
| 2.2738 |
| 2.2804 |
| 2.2675 |
| 2.2630 |
| 2.2630 |
| 2.2570 |
| 2.2631 |
| 2.2600 |
| 2.2643 |
| 2.2754 |
| 2.2820 |
| 2.2969 |
| 2.2792 |
| 2.2755 |
| 2.2618 |
| 2.2691 |
| 2.2665 |
| 2.2563 |
| 2.2464 |
| 2.2512 |
| 2.2328 |
| 2.2411 |
| 2.2499 |
| 2.2456 |
| 2.2465 |
| 2.2546 |
| 2.2672 |
| 2.2654 |
| 2.2803 |
| 2.2787 |
| 2.2774 |
| 2.2865 |
| 2.2846 |
| 2.2963 |
| 2.3089 |
| 2.3023 |
| 2.2729 |
| 2.2700 |
| 2.2799 |
| 2.2697 |
| 2.2662 |
| 2.2574 |
| 2.2672 |
| 2.2764 |
| 2.2923 |
| 2.3019 |
| 2.2915 |
| 2.2892 |
| 2.2967 |
| 2.2596 |
| 2.0747 |
| 2.0705 |
| 2.2373 |
| 2.1751 |
| 2.1678 |
| 2.1623 |
| 2.1543 |
| 2.1457 |
| 2.1169 |
| 2.0982 |
| 2.1183 |
| 2.1103 |
| 2.0814 |
| 2.0799 |
| 2.0565 |
| 2.0359 |
| 2.0285 |
| 2.0164 |
| 2.0194 |
| 1.9982 |
| 2.0104 |
| 2.0323 |
| 1.9480 |
| 1.9697 |
| 2.0258 |
| 2.0447 |
| 2.0476 |
| 2.0589 |
| 2.0941 |
| 2.1016 |
| 2.0923 |
| 2.1018 |
| 2.0713 |
| 2.0934 |
| 2.1597 |
| 2.0415 |
| 2.1982 |
| 2.2639 |
| 2.2860 |
| 2.3375 |
| 2.6108 |
| 2.5992 |
| 2.5926 |
| 2.6068 |
| 2.6069 |
| 2.6445 |
| 2.7958 |
| 2.8166 |
| 2.4324 |
| 2.4501 |
| 2.4593 |
| 2.4603 |
| 2.4667 |
| 2.4458 |
| 2.4640 |
| 2.4689 |
| 2.4609 |
| 2.4573 |
| 2.4530 |
| 2.4494 |
| 2.4531 |
| 2.4543 |
| 2.4475 |
| 2.4537 |
| 2.4675 |
| 2.4692 |
| 2.4626 |
| 2.4816 |
| 2.4834 |
| 2.4802 |
| 2.4902 |
| 2.4996 |
| 2.5069 |
| 2.5094 |
| 2.5166 |
| 2.5238 |
| 2.5149 |
| 2.5246 |
| 2.5282 |
| 2.5308 |
| 2.5272 |
| 2.5265 |
| 2.5278 |
| 2.5263 |
| 2.5331 |
| 2.5367 |
| 2.5526 |
| 2.5600 |
| 2.5452 |
| 2.5602 |
| 2.5546 |
| 2.5462 |
| 2.5462 |
| 2.5463 |
| 2.5310 |
| 2.5248 |
| 2.5112 |
| 2.5193 |
| 2.5313 |
| 2.5326 |
| 2.5468 |
| 2.5653 |
| 2.5549 |
| 2.5592 |
| 2.5493 |
| 2.5536 |
| 2.5613 |
| 2.5581 |
| 2.5640 |
| 8.4771 |
| 8.4732 |
| 8.4403 |
| 8.4226 |
| 8.4118 |
| 8.3614 |
| 8.3541 |
| 8.2856 |
| 8.3327 |
| 7.5484 |
| 7.5996 |
| 7.5513 |
| 7.5648 |
| 7.5037 |
| 7.5111 |
| 7.5603 |
| 7.5370 |
| 7.5614 |
| 7.5367 |
| 7.5320 |
| 7.5195 |
| 7.5413 |
| 7.4662 |
| 7.4645 |
| 7.3986 |
| 7.3870 |
| 7.3526 |
| 7.3532 |
| 7.3473 |
| 7.3508 |
| 7.2971 |
| 7.2670 |
| 7.2524 |
| 7.2341 |
| 7.2370 |
| 7.2388 |
| 7.2375 |
| 7.2406 |
| 7.2075 |
| 7.2259 |
| 7.2154 |
| 6.8145 |
| 6.9436 |
| 6.9688 |
| 6.8675 |
| 6.8504 |
| 6.8720 |
| 6.8936 |
| 6.9337 |
| 6.9163 |
| 6.9224 |
| 6.9380 |
| 6.9345 |
| 6.9265 |
| 6.9046 |
| 6.9092 |
| 6.8961 |
| 6.8850 |
| 6.8978 |
| 6.8817 |
| 6.8839 |
| 6.9128 |
| 6.8827 |
| 6.8716 |
| 6.8794 |
| 6.8529 |
| 6.8414 |
| 6.8736 |
| 6.8686 |
| 6.8589 |
| 6.8753 |
| 6.9002 |
| 6.6960 |
| 6.7270 |
| 6.7055 |
| 6.7218 |
| 6.7319 |
| 6.7525 |
| 6.7395 |
| 6.7919 |
| 6.7650 |
| 6.7406 |
| 6.7437 |
| 6.7354 |
| 6.7455 |
| 6.7479 |
| 6.7771 |
| 6.7587 |
| 6.7571 |
| 6.7776 |
| 6.7827 |
| 6.7829 |
| 6.7844 |
| 6.7576 |
| 6.7889 |
| 6.7954 |
| 6.7913 |
| 6.7910 |
| 6.7705 |
| 6.7839 |
| 6.8257 |
| 6.8049 |
| 6.7883 |
| 6.8105 |
| 6.7766 |
| 6.7691 |
| 6.7564 |
| 6.7288 |
| 6.7302 |
| 6.7349 |
| 6.7280 |
| 6.7580 |
| 6.7460 |
| 6.7617 |
| 6.7631 |
| 6.8164 |
| 6.8098 |
| 6.7964 |
| 6.8048 |
| 6.8442 |
| 6.8114 |
| 6.7939 |
| 6.8151 |
| 6.8121 |
| 6.7727 |
| 6.7713 |
| 6.7990 |
| 6.8262 |
| 6.8571 |
| 6.8539 |
| 6.7024 |
| 6.6535 |
| 6.6991 |
| 6.6946 |
| 6.6646 |
| 6.6043 |
| 6.5817 |
| 6.6061 |
| 6.6214 |
| 6.6464 |
| 6.6412 |
| 6.6790 |
| 6.6563 |
| 6.6277 |
| 6.6624 |
| 6.6626 |
| 6.6042 |
| 6.6257 |
| 6.6230 |
| 6.6271 |
| 6.6538 |
| 6.5963 |
| 6.6458 |
| 6.6040 |
| 6.5802 |
| 6.5611 |
| 6.5143 |
| 6.4872 |
| 6.4602 |
| 6.4369 |
| 6.4468 |
| 6.4740 |
| 6.4743 |
| 6.4580 |
| 6.4410 |
| 6.4285 |
| 6.3918 |
| 6.4222 |
| 6.4464 |
| 6.4075 |
| 6.4326 |
| 6.4679 |
| 6.4602 |
| 6.5135 |
| 6.4673 |
| 6.4605 |
| 6.4524 |
| 6.4222 |
| 6.4459 |
| 6.4236 |
| 6.3743 |
| 6.3340 |
| 6.3294 |
| 6.3390 |
| 6.2905 |
| 6.2679 |
| 6.3086 |
| 6.3240 |
| 6.2819 |
| 6.3009 |
| 5.9932 |
| 6.0653 |
| 6.0174 |
| 5.9822 |
| 5.9628 |
| 5.9036 |
| 5.8188 |
| 5.7101 |
| 5.7104 |
| 5.6826 |
| 5.6072 |
| 5.5757 |
| 5.5648 |
| 5.5553 |
| 5.5830 |
| 5.5635 |
| 5.5169 |
| 5.5095 |
| 5.4502 |
| 5.4957 |
| 5.4832 |
| 5.5002 |
| 5.5078 |
| 5.4120 |
| 5.5405 |
| 5.5073 |
| 5.6232 |
| 5.6731 |
| 5.6013 |
| 5.6113 |
| 5.5996 |
| 5.6959 |
| 5.7082 |
| 5.6981 |
| 5.6751 |
| 5.7370 |
| 5.6986 |
| 5.7022 |
| 5.7081 |
| 5.6709 |
| 5.7164 |
| 5.6730 |
| 5.6333 |
| 5.6551 |
| 5.6957 |
| 5.7140 |
| 5.7225 |
| 5.7709 |
| 5.7773 |
| 5.8372 |
| 5.8806 |
| 5.8146 |
| 5.8697 |
| 5.8635 |
| 5.9259 |
| 5.7878 |
| 5.7823 |
| 5.7930 |
| 5.7646 |
| 5.7357 |
| 5.7164 |
| 5.7097 |
| 5.6767 |
| 5.7046 |
| 5.7709 |
| 5.6931 |
| 5.6832 |
| 5.6552 |
| 5.5456 |
| 5.3129 |
| 5.2698 |
| 5.0541 |
| 4.9408 |
| 4.9906 |
| 4.9136 |
| 4.8761 |
| 4.8151 |
| 4.7707 |
| 4.8270 |
| 4.8049 |
| 4.8772 |
| 4.8633 |
| 4.8090 |
| 4.7860 |
| 4.8468 |
| 4.7299 |
| 4.6763 |
| 4.6310 |
| 4.6073 |
| 4.6197 |
| 4.6127 |
| 4.5482 |
| 4.5695 |
| 4.5738 |
| 4.5737 |
| 4.5548 |
| 4.5582 |
| 4.5754 |
| 4.5863 |
| 4.5845 |
| 4.5869 |
| 4.5822 |
| 4.5609 |
| 4.5693 |
| 4.6125 |
| 4.6180 |
| 4.6005 |
| 4.5181 |
| 4.4315 |
| 4.3563 |
| 4.3191 |
| 4.1770 |
| 4.1089 |
| 4.0261 |
| 4.0036 |
| 4.0075 |
| 3.9946 |
| 3.9788 |
| 3.9594 |
| 3.9486 |
| 4.0189 |
| 4.4666 |
| 4.3565 |
| 4.3553 |
| 4.3265 |
| 4.2970 |
| 4.3012 |
| 4.2926 |
| 4.2341 |
| 4.2105 |
| 4.2040 |
| 4.1498 |
| 4.1056 |
| 4.1136 |
| 4.1303 |
| 4.1044 |
| 4.1211 |
| 4.0650 |
| 4.0786 |
| 3.9942 |
| 4.0581 |
| 4.0602 |
| 4.0655 |
| 4.0079 |
| 3.9991 |
| 3.9633 |
| 3.9755 |
| 3.9706 |
| 3.9875 |
| 4.0101 |
| 4.0114 |
| 4.0090 |
| 3.9680 |
| 3.9566 |
| 3.9552 |
| 3.9943 |
| 3.9703 |
| 3.9514 |
| 3.9458 |
| 3.9450 |
| 3.8812 |
| 3.8880 |
| 3.9000 |
| 3.8570 |
| 3.8603 |
| 3.8614 |
| 3.8790 |
| 3.8530 |
| 3.8493 |
| 3.8592 |
| 3.8458 |
| 3.8207 |
| 3.8381 |
| 3.8061 |
| 3.8362 |
| 3.8320 |
| 3.8621 |
| 3.8689 |
| 3.8656 |
| 3.8594 |
| 3.8435 |
| 3.8278 |
| 3.8187 |
| 3.8021 |
| 3.8468 |
| 3.8847 |
| 3.8541 |
| 3.8277 |
| 3.8295 |
| 3.8211 |
| 3.8161 |
| 3.7668 |
| 3.7435 |
| 3.7384 |
| 3.7797 |
| 3.7677 |
| 3.7634 |
| 3.7479 |
| 3.7467 |
| 3.7320 |
| 3.7091 |
| 3.6975 |
| 3.7271 |
| 3.7321 |
| 3.7757 |
| 3.7477 |
| 3.7187 |
| 3.6973 |
| 3.7096 |
| 3.7063 |
| 3.7230 |
| 3.7253 |
| 3.6995 |
| 3.7173 |
| 3.6971 |
| 3.6994 |
| 3.6877 |
| 3.7079 |
| 3.7242 |
| 3.7185 |
| 3.7369 |
| 3.7586 |
| 3.7682 |
| 3.7892 |
| 3.8006 |
| 3.7860 |
| 3.7990 |
| 3.7884 |
| 3.7833 |
| 3.7747 |
| 3.7837 |
| 3.7827 |
| 3.7799 |
| 3.7847 |
| 3.7723 |
| 3.8294 |
| 3.8276 |
| 3.8240 |
| 3.8195 |
| 3.8187 |
| 3.8120 |
| 3.8049 |
| 3.7959 |
| 3.6120 |
| 3.6076 |
| 3.6319 |
| 3.6235 |
| 3.6341 |
| 3.6276 |
| 3.6206 |
| 3.6120 |
| 3.6001 |
| 3.8961 |
| 3.8688 |
| 3.8307 |
| 3.7614 |
| 3.7541 |
| 3.7452 |
| 3.7286 |
| 3.7462 |
| 3.7753 |
| 3.7840 |
| 3.7982 |
| 3.8094 |
| 3.7991 |
| 3.7795 |
| 3.8246 |
| 3.7912 |
| 3.8079 |
| 3.7889 |
| 3.7797 |
| 3.7987 |
| 3.8288 |
| 3.8139 |
| 3.8140 |
| 3.8838 |
| 3.8064 |
| 3.8250 |
| 3.8362 |
| 3.7836 |
| 3.8370 |
| 3.8045 |
| 3.8153 |
| 3.8627 |
| 3.8327 |
| 3.8701 |
| 3.8396 |
| 3.8641 |
| 3.9008 |
| 3.8939 |
| 3.9146 |
| 3.8676 |
| 3.8484 |
| 3.8134 |
| 3.8586 |
| 3.8678 |
| 3.8805 |
| 3.9200 |
| 3.9908 |
| 3.9514 |
| 3.9564 |
| 3.9138 |
| 3.9379 |
| 3.9105 |
| 3.8571 |
| 3.8236 |
| 3.8386 |
| 3.8419 |
| 3.8246 |
| 3.8029 |
| 3.8131 |
| 3.8081 |
| 3.6880 |
| 3.7194 |
| 3.7488 |
| 3.8386 |
| 3.7540 |
| 3.7084 |
| 3.6936 |
| 3.6544 |
| 3.6784 |
| 3.6741 |
| 3.6336 |
| 3.5937 |
| 3.5805 |
| 3.5554 |
| 3.5447 |
| 3.5417 |
| 3.5638 |
| 3.5409 |
| 3.5130 |
| 3.4690 |
| 3.5137 |
| 3.4857 |
| 3.4840 |
| 3.5419 |
| 3.5602 |
| 3.5224 |
| 3.6368 |
| 3.6760 |
| 3.6862 |
| 3.5525 |
| 3.4820 |
| 3.5344 |
| 3.4996 |
| 3.5232 |
| 3.5027 |
| 3.4476 |
| 3.4268 |
| 3.4230 |
| 3.3949 |
| 3.4347 |
| 3.4104 |
| 3.4691 |
| 3.4432 |
| 3.4106 |
| 3.4121 |
| 3.3677 |
| 3.3509 |
| 3.3220 |
| 3.3470 |
| 3.3093 |
| 3.2658 |
| 3.5706 |
| 3.5561 |
| 3.5885 |
| 3.4201 |
| 3.4192 |
| 3.4571 |
| 3.4318 |
| 3.4322 |
| 3.4341 |
| 3.4562 |
| 3.4615 |
| 3.4223 |
| 3.4559 |
| 3.4572 |
| 3.4602 |
| 3.4783 |
| 3.4768 |
| 3.5001 |
| 3.5275 |
| 3.5442 |
| 3.5535 |
| 3.5492 |
| 3.5516 |
| 3.5580 |
| 3.6027 |
| 3.6187 |
| 3.6247 |
| 3.5898 |
| 3.5946 |
| 3.5812 |
| 3.5735 |
| 3.6150 |
| 3.6115 |
| 3.6022 |
| 3.5777 |
| 3.5852 |
| 3.5873 |
| 3.5918 |
| 3.6128 |
| 3.5484 |
| 3.5481 |
| 3.5201 |
| 3.5299 |
| 3.5525 |
| 3.5443 |
| 3.5744 |
| 3.5226 |
| 3.5443 |
| 3.5475 |
| 3.5064 |
| 3.5004 |
| 3.4737 |
| 3.5295 |
| 3.4265 |
| 3.3124 |
| 3.1735 |
| 3.0539 |
| 3.0430 |
| 2.9690 |
| 2.9594 |
| 2.9607 |
| 2.9524 |
| 2.9286 |
| 2.8985 |
| 2.8344 |
| 2.8348 |
| 2.8578 |
| 2.8904 |
| 2.8923 |
| 2.8325 |
| 2.7813 |
| 2.7015 |
| 2.7315 |
| 2.7740 |
| 2.7664 |
| 2.7231 |
| 2.6402 |
| 2.6165 |
| 2.6442 |
| 2.6091 |
| 2.6217 |
| 2.6396 |
| 2.6318 |
| 2.6666 |
| 2.7030 |
| 2.7943 |
| 2.6890 |
| 2.7889 |
| 2.8227 |
| 2.7547 |
| 2.7302 |
| 2.7997 |
| 2.8160 |
| 2.8126 |
| 2.8427 |
| 2.8842 |
| 2.8973 |
| 2.9231 |
| 2.8950 |
| 2.8926 |
| 2.8731 |
| 2.8686 |
| 2.9076 |
| 2.8833 |
| 2.9102 |
| 2.9288 |
| 2.9085 |
| 2.8778 |
| 2.8578 |
| 2.9205 |
| 2.9257 |
| 2.9319 |
| 2.9249 |
| 2.9184 |
| 2.8490 |
| 2.9491 |
| 2.8500 |
| 2.8556 |
| 2.8633 |
| 2.8462 |
| 2.8535 |
| 2.8534 |
| 2.8544 |
| 2.8609 |
| 2.8418 |
| 2.8378 |
| 2.8383 |
| 2.8368 |
| 2.8052 |
| 2.8539 |
| 2.8479 |
| 2.8222 |
| 2.8255 |
| 2.8245 |
| 2.7914 |
| 2.7814 |
| 2.7814 |
| 2.7815 |
| 2.7676 |
| 2.7517 |
| 2.7481 |
| 2.7433 |
| 2.7272 |
| 2.7273 |
| 2.7309 |
| 2.7315 |
| 2.7397 |
| 2.7296 |
| 2.7385 |
| 2.7323 |
| 2.7216 |
| 2.7125 |
| 2.7046 |
| 2.7037 |
| 2.7131 |
| 2.7137 |
| 2.7170 |
| 2.7155 |
| 2.7136 |
| 2.7147 |
| 2.7177 |
| 2.7178 |
| 2.7145 |
| 2.6968 |
| 2.6991 |
| 2.6947 |
| 2.5181 |
| 2.5336 |
| 2.4981 |
| 2.4972 |
| 2.4954 |
| 2.4934 |
| 2.4947 |
| 2.4898 |
| 2.4962 |
| 2.5144 |
| 2.5198 |
| 2.5173 |
| 2.5173 |
| 2.5300 |
| 2.5267 |
| 2.5049 |
| 2.5207 |
| 2.5003 |
| 2.4705 |
| 2.4721 |
| 2.4601 |
| 2.4646 |
| 2.4454 |
| 2.4401 |
| 2.1486 |
| 2.1530 |
| 2.1399 |
| 2.1280 |
| 2.1478 |
| 2.2032 |
| 2.1557 |
| 2.1492 |
| 2.1997 |
| 2.1453 |
| 2.1392 |
| 2.1249 |
| 2.1148 |
| 2.1382 |
| 2.1449 |
| 2.1190 |
| 2.1232 |
| 2.1276 |
| 2.1592 |
| 2.1600 |
| 2.1453 |
| 2.1651 |
| 2.1458 |
| 2.1047 |
| 2.0982 |
| 2.0969 |
| 2.0900 |
| 2.0863 |
| 2.0944 |
| 2.0858 |
| 2.0850 |
| 2.0767 |
| 2.0660 |
| 2.0823 |
| 2.0643 |
| 2.0699 |
| 2.0797 |
| 2.1005 |
| 2.0975 |
| 2.0868 |
| 2.0194 |
| 2.0649 |
| 2.0801 |
| 2.0622 |
| 2.0702 |
| 2.0463 |
| 2.0631 |
| 2.0540 |
| 2.0621 |
| 2.0839 |
| 2.0774 |
| 2.0838 |
| 2.0980 |
| 2.0783 |
| 2.0917 |
| 2.1053 |
| 2.1217 |
| 2.1180 |
| 2.1244 |
| 2.1145 |
| 2.1241 |
| 2.1162 |
| 2.1040 |
| 2.0898 |
| 2.0939 |
| 2.0861 |
| 2.1160 |
| 2.1163 |
| 2.1183 |
| 2.1037 |
| 2.1422 |
| 2.1409 |
| 2.1426 |
| 2.1450 |
| 2.1827 |
| 2.1750 |
| 2.1859 |
| 2.1796 |
| 2.1756 |
| 2.1679 |
| 2.1773 |
| 2.1983 |
| 2.1447 |
| 2.2020 |
| 2.1448 |
| 2.1438 |
| 2.1424 |
| 2.1765 |
| 2.1903 |
| 2.1955 |
| 2.1427 |
| 2.1924 |
| 2.1451 |
| 2.1427 |
| 2.1428 |
| 2.2053 |
| 2.2271 |
| 2.2068 |
| 2.1445 |
| 2.1418 |
| 2.1757 |
| 2.1581 |
| 2.1627 |
| 2.1299 |
| 2.1188 |
| 2.1196 |
| 2.1173 |
| 2.1055 |
| 2.1147 |
| 2.1098 |
| 2.1060 |
| 2.1162 |
| 2.0930 |
| 2.0925 |
| 2.0930 |
| 2.1156 |
| 2.0898 |
| 2.0893 |
| 2.0894 |
| 2.1273 |
| 2.0897 |
| 2.0895 |
| 2.0894 |
| 2.0898 |
| 2.1163 |
| 2.0998 |
| 2.1167 |
| 2.1159 |
| 2.2064 |
| 2.2032 |
| 2.2053 |
| 2.2035 |
| 2.1612 |
| 2.1611 |
| 2.1608 |