Istorijos Libijos dinaras / Turkmėnistano manatas

Istorija dienos normos LYD /TMT nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Libijos dinaras = 2.6693 Turkmėnistano manatas

rečiausiai

1 Libijos dinaras = 0.5447 Turkmėnistano manatas

Kaina istorija TMT / LYD

Date LYD/TMT
0.5508
0.5526
0.5544
0.5524
0.5507
0.5485
0.5463
0.5489
0.5476
0.5466
0.5473
0.5462
0.5519
0.5508
0.5509
0.5491
0.5520
0.5549
0.5534
0.5528
0.5536
0.5520
0.5490
0.5464
0.5475
0.5469
0.5481
0.5542
0.5547
0.5549
0.5539
0.5551
0.5486
0.6461
0.6466
0.6473
0.6464
0.6464
0.6458
0.6459
0.6411
0.6396
0.6421
0.6429
0.6431
0.6450
0.6463
0.6434
0.6480
0.6465
0.6504
0.6477
0.6487
0.6497
0.6479
0.6488
0.6471
0.6442
0.6483
0.6473
0.6478
0.6514
0.6481
0.6435
0.6451
0.6423
0.6440
0.6440
0.6352
0.6399
0.6393
0.6396
0.6399
0.6317
0.6308
0.7238
0.7270
0.7264
0.7252
0.7157
0.7184
0.7133
0.7131
0.7092
0.7131
0.7078
0.7077
0.7089
0.7148
0.7139
0.7181
0.7186
0.7206
0.7171
0.7195
0.7231
0.7296
0.7281
0.7275
0.7322
0.7365
0.7394
0.7376
0.7330
0.7370
0.7353
0.7373
0.7314
0.7301
0.7273
0.7345
0.7263
0.7241
0.7200
0.7194
0.7234
0.7241
0.7265
0.7238
0.7244
0.7234
0.7223
0.7212
0.7208
0.7175
0.7245
0.7278
0.7248
0.7237
0.7253
0.7284
0.7263
0.7231
0.7231
0.7235
0.7263
0.7278
0.7270
0.7300
0.7315
0.7346
0.7282
0.7315
0.7233
0.7266
0.7288
0.7258
0.7181
0.7199
0.7152
0.7146
0.7187
0.7177
0.7154
0.7204
0.7235
0.7219
0.7281
0.7279
0.7282
0.7309
0.7293
0.7353
0.7395
0.7368
0.7270
0.7300
0.7330
0.7272
0.7259
0.7248
0.7258
0.7304
0.7339
0.7378
0.7377
0.7391
0.7380
0.7257
0.7252
0.7258
0.7310
0.7314
0.7369
0.7388
0.7369
0.7376
0.7269
0.7249
0.7267
0.7261
0.7245
0.7189
0.7176
0.7129
0.7061
0.6986
0.7012
0.7006
0.6941
0.6992
0.6924
0.7012
0.7069
0.7084
0.7078
0.7103
0.7191
0.7195
0.7178
0.7199
0.7184
0.7188
0.7173
0.7241
0.7294
0.7252
0.7342
0.7358
0.7360
0.7285
0.7272
0.7287
0.7325
0.7452
0.7545
0.7580
0.7558
0.7603
0.7650
0.7631
0.7645
0.7577
0.7655
0.7651
0.7647
0.7609
0.7599
0.7615
0.7606
0.7607
0.7583
0.7628
0.7672
0.7695
0.7677
0.7729
0.8258
0.7700
0.7689
0.7739
0.7761
0.7749
0.7790
0.7764
0.7735
0.7748
0.7760
0.7789
0.7755
0.7545
0.7782
0.7776
0.7792
0.7807
0.7832
0.7879
0.7858
0.7878
0.7861
0.7834
0.7814
0.7835
0.7752
0.7771
0.7739
0.7731
0.7771
0.7783
0.7819
0.7879
0.7848
0.7879
0.7852
0.7846
0.7866
0.7856
0.7894
2.6280
2.6180
2.6138
2.6019
2.6055
2.5904
2.5803
2.5714
2.5806
2.5602
2.5812
2.5610
2.5651
2.5527
2.5538
2.5628
2.5546
2.5705
2.5662
2.5618
2.5508
2.5670
2.5436
2.5395
2.5220
2.5082
2.4985
2.5026
2.4955
2.5066
2.4904
2.4900
2.4782
2.4743
2.4742
2.4735
2.4787
2.4725
2.4861
2.4842
2.4845
2.4639
2.5107
2.5175
2.4847
2.4726
2.4807
2.4961
2.5106
2.4965
2.5064
2.5112
2.5092
2.5088
2.4933
2.4979
2.4933
2.4862
2.4922
2.4844
2.4960
2.5033
2.4853
2.4823
2.4911
2.4833
2.4661
2.4812
2.4894
2.4819
2.4900
2.4907
2.4851
2.4934
2.4965
2.4993
2.4985
2.5116
2.5085
2.5146
2.5118
2.5004
2.5004
2.5071
2.5095
2.5049
2.5204
2.5145
2.5133
2.5204
2.5177
2.5248
2.5255
2.5090
2.5183
2.5277
2.5231
2.5202
2.5113
2.5263
2.5312
2.5250
2.5182
2.5281
2.5252
2.5141
2.5149
2.5070
2.5071
2.5004
2.5000
2.5182
2.5134
2.5175
2.5187
2.5392
2.5377
2.5311
2.5353
2.5460
2.5312
2.5256
2.5369
2.5371
2.5187
2.5240
2.5343
2.5449
2.5539
2.5545
2.5547
2.5470
2.5694
2.5782
2.5740
2.5579
2.5704
2.5726
2.5891
2.5993
2.6127
2.6437
2.6339
2.6466
2.6415
2.6484
2.6360
2.6281
2.6288
2.6357
2.6390
2.6250
2.6424
2.6292
2.6176
2.6119
2.5796
2.5858
2.5769
2.5535
2.5531
2.5796
2.5665
2.5551
2.5620
2.5604
2.5493
2.5567
2.5617
2.5473
2.5569
2.5681
2.5767
2.5827
2.5663
2.5810
2.5403
2.5107
2.5660
2.5813
2.5477
2.5286
2.5232
2.5239
2.5065
2.4892
2.5056
2.5211
2.5077
2.5114
2.4702
2.4870
2.4809
2.4691
2.4605
2.4664
2.4590
2.4716
2.4402
2.4418
2.4447
2.4539
2.4603
2.4660
2.4624
2.4492
2.4341
2.4585
2.4261
2.4389
2.4340
2.4339
2.4560
2.4340
2.4463
2.4600
2.5448
2.5411
2.5231
2.5385
2.5251
2.5356
2.5325
2.5303
2.5211
2.5305
2.5379
2.5263
2.5267
2.5265
2.5510
2.5142
2.5170
2.4952
2.5344
2.5414
2.5665
2.5746
2.5831
2.6207
2.5863
2.6134
2.6076
2.6234
2.5782
2.5706
2.5733
2.5676
2.5543
2.5400
2.5340
2.5210
2.5441
2.5652
2.5379
2.5369
2.5329
2.5406
2.5273
2.5418
2.5409
2.5240
2.5608
2.5253
2.5337
2.5114
2.5129
2.5450
2.5393
2.5794
2.5784
2.5669
2.5700
2.6204
2.5747
2.5566
2.5466
2.5516
2.5635
2.5636
2.5399
2.5558
2.5582
2.5571
2.5373
2.5393
2.5580
2.5547
2.5633
2.5554
2.5618
2.5466
2.5499
2.5683
2.5700
2.5693
2.5438
2.5409
2.5427
2.5446
2.5439
2.5201
2.5382
2.5651
2.5769
2.5769
2.0975
2.0928
2.0934
2.1387
2.3821
2.3786
2.3783
2.3695
2.3735
2.3825
2.3909
2.3761
2.3651
2.3586
2.3470
2.3338
2.3491
2.3561
2.3416
2.3498
2.3221
2.3264
2.2827
2.3274
2.3274
2.3266
2.2924
2.2892
2.2760
2.2846
2.2862
2.2994
2.3141
2.3148
2.3195
2.2968
2.3027
2.2970
2.3231
2.3054
2.2965
2.3017
2.2963
2.2935
2.2939
2.2919
2.2884
2.2919
2.2941
2.2999
2.2845
2.2842
2.2911
2.2829
2.2683
2.2906
2.2714
2.2900
2.2876
2.3061
2.3101
2.3080
2.3042
2.2974
2.2872
2.2815
2.2738
2.3003
2.3201
2.3031
2.2873
2.2890
2.2838
2.2811
2.2543
2.2406
2.2373
2.2626
2.2546
2.2521
2.2399
2.2391
2.2275
2.2179
2.2103
2.2331
2.2336
2.2571
2.2429
2.2302
2.2176
2.2243
2.2204
2.2306
2.2322
2.2160
2.2232
2.2151
2.2178
2.2107
2.2248
2.2344
2.2310
2.2408
2.2535
2.2581
2.2640
2.2724
2.2652
2.2715
2.2670
2.2631
2.2604
2.2627
2.2619
2.2584
2.2619
2.2593
2.2918
2.2898
2.2879
2.2849
2.2846
2.2802
2.2760
2.2706
2.2485
2.2442
2.2591
2.2543
2.2609
2.2564
2.2520
2.2467
2.2468
2.2552
2.2730
2.2647
2.2471
2.2492
2.2433
2.2336
2.2458
2.2637
2.2663
2.2757
2.2826
2.2764
2.2637
2.2915
2.2712
2.2795
2.2693
2.2616
2.2757
2.2919
2.2932
2.2793
2.3203
2.2771
2.2881
2.2981
2.2675
2.2983
2.2787
2.2851
2.3124
2.2958
2.3182
2.2985
2.3157
2.3381
2.3347
2.3479
2.3195
2.3160
2.3407
2.3324
2.3125
2.3227
2.3482
2.3932
2.3753
2.3832
2.3637
2.3820
2.3629
2.4709
2.4563
2.4128
2.4489
2.4439
2.4442
2.4091
2.4733
2.4630
2.4655
2.4409
2.4252
2.3087
2.3293
2.2897
2.3021
2.3539
2.2021
2.2075
2.1977
2.2202
2.2315
2.2627
2.2415
2.2330
2.2383
2.2639
2.3061
2.2583