History of daily rates LYD /TMT since Saturday, 1 January 2011.
The maximum was reached on
1 Libyan dinar = 2.6693 Turkmenistani manat
the minimum on
1 Libyan dinar = 0.6908 Turkmenistani manat
Price history of TMT / LYD
Date | LYD/TMT |
| 0.7187 |
| 0.7175 |
| 0.7245 |
| 0.7278 |
| 0.7248 |
| 0.7237 |
| 0.7253 |
| 0.7284 |
| 0.7263 |
| 0.7231 |
| 0.7231 |
| 0.7235 |
| 0.7263 |
| 0.7278 |
| 0.7270 |
| 0.7300 |
| 0.7315 |
| 0.7346 |
| 0.7282 |
| 0.7315 |
| 0.7233 |
| 0.7266 |
| 0.7288 |
| 0.7258 |
| 0.7181 |
| 0.7199 |
| 0.7152 |
| 0.7146 |
| 0.7187 |
| 0.7177 |
| 0.7154 |
| 0.7204 |
| 0.7235 |
| 0.7219 |
| 0.7281 |
| 0.7279 |
| 0.7282 |
| 0.7309 |
| 0.7293 |
| 0.7353 |
| 0.7395 |
| 0.7368 |
| 0.7270 |
| 0.7300 |
| 0.7330 |
| 0.7272 |
| 0.7259 |
| 0.7248 |
| 0.7258 |
| 0.7304 |
| 0.7339 |
| 0.7378 |
| 0.7377 |
| 0.7391 |
| 0.7380 |
| 0.7257 |
| 0.7252 |
| 0.7258 |
| 0.7310 |
| 0.7314 |
| 0.7369 |
| 0.7388 |
| 0.7369 |
| 0.7376 |
| 0.7269 |
| 0.7249 |
| 0.7267 |
| 0.7261 |
| 0.7245 |
| 0.7189 |
| 0.7176 |
| 0.7129 |
| 0.7061 |
| 0.6986 |
| 0.7012 |
| 0.7006 |
| 0.6941 |
| 0.6992 |
| 0.6924 |
| 0.7012 |
| 0.7069 |
| 0.7084 |
| 0.7078 |
| 0.7103 |
| 0.7191 |
| 0.7195 |
| 0.7178 |
| 0.7199 |
| 0.7184 |
| 0.7188 |
| 0.7173 |
| 0.7241 |
| 0.7294 |
| 0.7252 |
| 0.7342 |
| 0.7358 |
| 0.7360 |
| 0.7285 |
| 0.7272 |
| 0.7287 |
| 0.7325 |
| 0.7452 |
| 0.7545 |
| 0.7580 |
| 0.7558 |
| 0.7603 |
| 0.7650 |
| 0.7631 |
| 0.7645 |
| 0.7577 |
| 0.7655 |
| 0.7651 |
| 0.7647 |
| 0.7609 |
| 0.7599 |
| 0.7615 |
| 0.7606 |
| 0.7607 |
| 0.7583 |
| 0.7628 |
| 0.7672 |
| 0.7695 |
| 0.7677 |
| 0.7729 |
| 0.8258 |
| 0.7700 |
| 0.7689 |
| 0.7739 |
| 0.7761 |
| 0.7749 |
| 0.7790 |
| 0.7764 |
| 0.7735 |
| 0.7748 |
| 0.7760 |
| 0.7789 |
| 0.7755 |
| 0.7545 |
| 0.7782 |
| 0.7776 |
| 0.7792 |
| 0.7807 |
| 0.7832 |
| 0.7879 |
| 0.7858 |
| 0.7878 |
| 0.7861 |
| 0.7834 |
| 0.7814 |
| 0.7835 |
| 0.7752 |
| 0.7771 |
| 0.7739 |
| 0.7731 |
| 0.7771 |
| 0.7783 |
| 0.7819 |
| 0.7879 |
| 0.7848 |
| 0.7879 |
| 0.7852 |
| 0.7846 |
| 0.7866 |
| 0.7856 |
| 0.7894 |
| 2.6280 |
| 2.6180 |
| 2.6138 |
| 2.6019 |
| 2.6055 |
| 2.5904 |
| 2.5803 |
| 2.5714 |
| 2.5806 |
| 2.5602 |
| 2.5812 |
| 2.5610 |
| 2.5651 |
| 2.5527 |
| 2.5538 |
| 2.5628 |
| 2.5546 |
| 2.5705 |
| 2.5662 |
| 2.5618 |
| 2.5508 |
| 2.5670 |
| 2.5436 |
| 2.5395 |
| 2.5220 |
| 2.5082 |
| 2.4985 |
| 2.5026 |
| 2.4955 |
| 2.5066 |
| 2.4904 |
| 2.4900 |
| 2.4782 |
| 2.4743 |
| 2.4742 |
| 2.4735 |
| 2.4787 |
| 2.4725 |
| 2.4861 |
| 2.4842 |
| 2.4845 |
| 2.4639 |
| 2.5107 |
| 2.5175 |
| 2.4847 |
| 2.4726 |
| 2.4807 |
| 2.4961 |
| 2.5106 |
| 2.4965 |
| 2.5064 |
| 2.5112 |
| 2.5092 |
| 2.5088 |
| 2.4933 |
| 2.4979 |
| 2.4933 |
| 2.4862 |
| 2.4922 |
| 2.4844 |
| 2.4960 |
| 2.5033 |
| 2.4853 |
| 2.4823 |
| 2.4911 |
| 2.4833 |
| 2.4661 |
| 2.4812 |
| 2.4894 |
| 2.4819 |
| 2.4900 |
| 2.4907 |
| 2.4851 |
| 2.4934 |
| 2.4965 |
| 2.4993 |
| 2.4985 |
| 2.5116 |
| 2.5085 |
| 2.5146 |
| 2.5118 |
| 2.5004 |
| 2.5004 |
| 2.5071 |
| 2.5095 |
| 2.5049 |
| 2.5204 |
| 2.5145 |
| 2.5133 |
| 2.5204 |
| 2.5177 |
| 2.5248 |
| 2.5255 |
| 2.5090 |
| 2.5183 |
| 2.5277 |
| 2.5231 |
| 2.5202 |
| 2.5113 |
| 2.5263 |
| 2.5312 |
| 2.5250 |
| 2.5182 |
| 2.5281 |
| 2.5252 |
| 2.5141 |
| 2.5149 |
| 2.5070 |
| 2.5071 |
| 2.5004 |
| 2.5000 |
| 2.5182 |
| 2.5134 |
| 2.5175 |
| 2.5187 |
| 2.5392 |
| 2.5377 |
| 2.5311 |
| 2.5353 |
| 2.5460 |
| 2.5312 |
| 2.5256 |
| 2.5369 |
| 2.5371 |
| 2.5187 |
| 2.5240 |
| 2.5343 |
| 2.5449 |
| 2.5539 |
| 2.5545 |
| 2.5547 |
| 2.5470 |
| 2.5694 |
| 2.5782 |
| 2.5740 |
| 2.5579 |
| 2.5704 |
| 2.5726 |
| 2.5891 |
| 2.5993 |
| 2.6127 |
| 2.6437 |
| 2.6339 |
| 2.6466 |
| 2.6415 |
| 2.6484 |
| 2.6360 |
| 2.6281 |
| 2.6288 |
| 2.6357 |
| 2.6390 |
| 2.6250 |
| 2.6424 |
| 2.6292 |
| 2.6176 |
| 2.6119 |
| 2.5796 |
| 2.5858 |
| 2.5769 |
| 2.5535 |
| 2.5531 |
| 2.5796 |
| 2.5665 |
| 2.5551 |
| 2.5620 |
| 2.5604 |
| 2.5493 |
| 2.5567 |
| 2.5617 |
| 2.5473 |
| 2.5569 |
| 2.5681 |
| 2.5767 |
| 2.5827 |
| 2.5663 |
| 2.5810 |
| 2.5403 |
| 2.5107 |
| 2.5660 |
| 2.5813 |
| 2.5477 |
| 2.5286 |
| 2.5232 |
| 2.5239 |
| 2.5065 |
| 2.4892 |
| 2.5056 |
| 2.5211 |
| 2.5077 |
| 2.5114 |
| 2.4702 |
| 2.4870 |
| 2.4809 |
| 2.4691 |
| 2.4605 |
| 2.4664 |
| 2.4590 |
| 2.4716 |
| 2.4402 |
| 2.4418 |
| 2.4447 |
| 2.4539 |
| 2.4603 |
| 2.4660 |
| 2.4624 |
| 2.4492 |
| 2.4341 |
| 2.4585 |
| 2.4261 |
| 2.4389 |
| 2.4340 |
| 2.4339 |
| 2.4560 |
| 2.4340 |
| 2.4463 |
| 2.4600 |
| 2.5448 |
| 2.5411 |
| 2.5231 |
| 2.5385 |
| 2.5251 |
| 2.5356 |
| 2.5325 |
| 2.5303 |
| 2.5211 |
| 2.5305 |
| 2.5379 |
| 2.5263 |
| 2.5267 |
| 2.5265 |
| 2.5510 |
| 2.5142 |
| 2.5170 |
| 2.4952 |
| 2.5344 |
| 2.5414 |
| 2.5665 |
| 2.5746 |
| 2.5831 |
| 2.6207 |
| 2.5863 |
| 2.6134 |
| 2.6076 |
| 2.6234 |
| 2.5782 |
| 2.5706 |
| 2.5733 |
| 2.5676 |
| 2.5543 |
| 2.5400 |
| 2.5340 |
| 2.5210 |
| 2.5441 |
| 2.5652 |
| 2.5379 |
| 2.5369 |
| 2.5329 |
| 2.5406 |
| 2.5273 |
| 2.5418 |
| 2.5409 |
| 2.5240 |
| 2.5608 |
| 2.5253 |
| 2.5337 |
| 2.5114 |
| 2.5129 |
| 2.5450 |
| 2.5393 |
| 2.5794 |
| 2.5784 |
| 2.5669 |
| 2.5700 |
| 2.6204 |
| 2.5747 |
| 2.5566 |
| 2.5466 |
| 2.5516 |
| 2.5635 |
| 2.5636 |
| 2.5399 |
| 2.5558 |
| 2.5582 |
| 2.5571 |
| 2.5373 |
| 2.5393 |
| 2.5580 |
| 2.5547 |
| 2.5633 |
| 2.5554 |
| 2.5618 |
| 2.5466 |
| 2.5499 |
| 2.5683 |
| 2.5700 |
| 2.5693 |
| 2.5438 |
| 2.5409 |
| 2.5427 |
| 2.5446 |
| 2.5439 |
| 2.5201 |
| 2.5382 |
| 2.5651 |
| 2.5769 |
| 2.5769 |
| 2.0975 |
| 2.0928 |
| 2.0934 |
| 2.1387 |
| 2.3821 |
| 2.3786 |
| 2.3783 |
| 2.3695 |
| 2.3735 |
| 2.3825 |
| 2.3909 |
| 2.3761 |
| 2.3651 |
| 2.3586 |
| 2.3470 |
| 2.3338 |
| 2.3491 |
| 2.3561 |
| 2.3416 |
| 2.3498 |
| 2.3221 |
| 2.3264 |
| 2.2827 |
| 2.3274 |
| 2.3274 |
| 2.3266 |
| 2.2924 |
| 2.2892 |
| 2.2760 |
| 2.2846 |
| 2.2862 |
| 2.2994 |
| 2.3141 |
| 2.3148 |
| 2.3195 |
| 2.2968 |
| 2.3027 |
| 2.2970 |
| 2.3231 |
| 2.3054 |
| 2.2965 |
| 2.3017 |
| 2.2963 |
| 2.2935 |
| 2.2939 |
| 2.2919 |
| 2.2884 |
| 2.2919 |
| 2.2941 |
| 2.2999 |
| 2.2845 |
| 2.2842 |
| 2.2911 |
| 2.2829 |
| 2.2683 |
| 2.2906 |
| 2.2714 |
| 2.2900 |
| 2.2876 |
| 2.3061 |
| 2.3101 |
| 2.3080 |
| 2.3042 |
| 2.2974 |
| 2.2872 |
| 2.2815 |
| 2.2738 |
| 2.3003 |
| 2.3201 |
| 2.3031 |
| 2.2873 |
| 2.2890 |
| 2.2838 |
| 2.2811 |
| 2.2543 |
| 2.2406 |
| 2.2373 |
| 2.2626 |
| 2.2546 |
| 2.2521 |
| 2.2399 |
| 2.2391 |
| 2.2275 |
| 2.2179 |
| 2.2103 |
| 2.2331 |
| 2.2336 |
| 2.2571 |
| 2.2429 |
| 2.2302 |
| 2.2176 |
| 2.2243 |
| 2.2204 |
| 2.2306 |
| 2.2322 |
| 2.2160 |
| 2.2232 |
| 2.2151 |
| 2.2178 |
| 2.2107 |
| 2.2248 |
| 2.2344 |
| 2.2310 |
| 2.2408 |
| 2.2535 |
| 2.2581 |
| 2.2640 |
| 2.2724 |
| 2.2652 |
| 2.2715 |
| 2.2670 |
| 2.2631 |
| 2.2604 |
| 2.2627 |
| 2.2619 |
| 2.2584 |
| 2.2619 |
| 2.2593 |
| 2.2918 |
| 2.2898 |
| 2.2879 |
| 2.2849 |
| 2.2846 |
| 2.2802 |
| 2.2760 |
| 2.2706 |
| 2.2485 |
| 2.2442 |
| 2.2591 |
| 2.2543 |
| 2.2609 |
| 2.2564 |
| 2.2520 |
| 2.2467 |
| 2.2468 |
| 2.2552 |
| 2.2730 |
| 2.2647 |
| 2.2471 |
| 2.2492 |
| 2.2433 |
| 2.2336 |
| 2.2458 |
| 2.2637 |
| 2.2663 |
| 2.2757 |
| 2.2826 |
| 2.2764 |
| 2.2637 |
| 2.2915 |
| 2.2712 |
| 2.2795 |
| 2.2693 |
| 2.2616 |
| 2.2757 |
| 2.2919 |
| 2.2932 |
| 2.2793 |
| 2.3203 |
| 2.2771 |
| 2.2881 |
| 2.2981 |
| 2.2675 |
| 2.2983 |
| 2.2787 |
| 2.2851 |
| 2.3124 |
| 2.2958 |
| 2.3182 |
| 2.2985 |
| 2.3157 |
| 2.3381 |
| 2.3347 |
| 2.3479 |
| 2.3195 |
| 2.3160 |
| 2.3407 |
| 2.3324 |
| 2.3125 |
| 2.3227 |
| 2.3482 |
| 2.3932 |
| 2.3753 |
| 2.3832 |
| 2.3637 |
| 2.3820 |
| 2.3629 |
| 2.4709 |
| 2.4563 |
| 2.4128 |
| 2.4489 |
| 2.4439 |
| 2.4442 |
| 2.4091 |
| 2.4733 |
| 2.4630 |
| 2.4655 |
| 2.4409 |
| 2.4252 |
| 2.3087 |
| 2.3293 |
| 2.2897 |
| 2.3021 |
| 2.3539 |
| 2.2021 |
| 2.2075 |
| 2.1977 |
| 2.2202 |
| 2.2315 |
| 2.2627 |
| 2.2415 |
| 2.2330 |
| 2.2383 |
| 2.2639 |
| 2.3061 |
| 2.2583 |