История дневной ставки LYD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 ливийский динар = 2.6693 новый туркменский манат
минимум на
1 ливийский динар = 0.6908 новый туркменский манат
Date | LYD/TMT |
---|---|
0.7245 | |
0.7278 | |
0.7248 | |
0.7237 | |
0.7253 | |
0.7284 | |
0.7263 | |
0.7231 | |
0.7231 | |
0.7235 | |
0.7263 | |
0.7278 | |
0.7270 | |
0.7300 | |
0.7315 | |
0.7346 | |
0.7282 | |
0.7315 | |
0.7233 | |
0.7266 | |
0.7288 | |
0.7258 | |
0.7181 | |
0.7199 | |
0.7152 | |
0.7146 | |
0.7187 | |
0.7177 | |
0.7154 | |
0.7204 | |
0.7235 | |
0.7219 | |
0.7281 | |
0.7279 | |
0.7282 | |
0.7309 | |
0.7293 | |
0.7353 | |
0.7395 | |
0.7368 | |
0.7270 | |
0.7300 | |
0.7330 | |
0.7272 | |
0.7259 | |
0.7248 | |
0.7258 | |
0.7304 | |
0.7339 | |
0.7378 | |
0.7377 | |
0.7391 | |
0.7380 | |
0.7257 | |
0.7252 | |
0.7258 | |
0.7310 | |
0.7314 | |
0.7369 | |
0.7388 | |
0.7369 | |
0.7376 | |
0.7269 | |
0.7249 | |
0.7267 | |
0.7261 | |
0.7245 | |
0.7189 | |
0.7176 | |
0.7129 | |
0.7061 | |
0.6986 | |
0.7012 | |
0.7006 | |
0.6941 | |
0.6992 | |
0.6924 | |
0.7012 | |
0.7069 | |
0.7084 | |
0.7078 | |
0.7103 | |
0.7191 | |
0.7195 | |
0.7178 | |
0.7199 | |
0.7184 | |
0.7188 | |
0.7173 | |
0.7241 | |
0.7294 | |
0.7252 | |
0.7342 | |
0.7358 | |
0.7360 | |
0.7285 | |
0.7272 | |
0.7287 | |
0.7325 | |
0.7452 | |
0.7545 | |
0.7580 | |
0.7558 | |
0.7603 | |
0.7650 | |
0.7631 | |
0.7645 | |
0.7577 | |
0.7655 | |
0.7651 | |
0.7647 | |
0.7609 | |
0.7599 | |
0.7615 | |
0.7606 | |
0.7607 | |
0.7583 | |
0.7628 | |
0.7672 | |
0.7695 | |
0.7677 | |
0.7729 | |
0.8258 | |
0.7700 | |
0.7689 | |
0.7739 | |
0.7761 | |
0.7749 | |
0.7790 | |
0.7764 | |
0.7735 | |
0.7748 | |
0.7760 | |
0.7789 | |
0.7755 | |
0.7545 | |
0.7782 | |
0.7776 | |
0.7792 | |
0.7807 | |
0.7832 | |
0.7879 | |
0.7858 | |
0.7878 | |
0.7861 | |
0.7834 | |
0.7814 | |
0.7835 | |
0.7752 | |
0.7771 | |
0.7739 | |
0.7731 | |
0.7771 | |
0.7783 | |
0.7819 | |
0.7879 | |
0.7848 | |
0.7879 | |
0.7852 | |
0.7846 | |
0.7866 | |
0.7856 | |
0.7894 | |
2.6280 | |
2.6180 | |
2.6138 | |
2.6019 | |
2.6055 | |
2.5904 | |
2.5803 | |
2.5714 | |
2.5806 | |
2.5602 | |
2.5812 | |
2.5610 | |
2.5651 | |
2.5527 | |
2.5538 | |
2.5628 | |
2.5546 | |
2.5705 | |
2.5662 | |
2.5618 | |
2.5508 | |
2.5670 | |
2.5436 | |
2.5395 | |
2.5220 | |
2.5082 | |
2.4985 | |
2.5026 | |
2.4955 | |
2.5066 | |
2.4904 | |
2.4900 | |
2.4782 | |
2.4743 | |
2.4742 | |
2.4735 | |
2.4787 | |
2.4725 | |
2.4861 | |
2.4842 | |
2.4845 | |
2.4639 | |
2.5107 | |
2.5175 | |
2.4847 | |
2.4726 | |
2.4807 | |
2.4961 | |
2.5106 | |
2.4965 | |
2.5064 | |
2.5112 | |
2.5092 | |
2.5088 | |
2.4933 | |
2.4979 | |
2.4933 | |
2.4862 | |
2.4922 | |
2.4844 | |
2.4960 | |
2.5033 | |
2.4853 | |
2.4823 | |
2.4911 | |
2.4833 | |
2.4661 | |
2.4812 | |
2.4894 | |
2.4819 | |
2.4900 | |
2.4907 | |
2.4851 | |
2.4934 | |
2.4965 | |
2.4993 | |
2.4985 | |
2.5116 | |
2.5085 | |
2.5146 | |
2.5118 | |
2.5004 | |
2.5004 | |
2.5071 | |
2.5095 | |
2.5049 | |
2.5204 | |
2.5145 | |
2.5133 | |
2.5204 | |
2.5177 | |
2.5248 | |
2.5255 | |
2.5090 | |
2.5183 | |
2.5277 | |
2.5231 | |
2.5202 | |
2.5113 | |
2.5263 | |
2.5312 | |
2.5250 | |
2.5182 | |
2.5281 | |
2.5252 | |
2.5141 | |
2.5149 | |
2.5070 | |
2.5071 | |
2.5004 | |
2.5000 | |
2.5182 | |
2.5134 | |
2.5175 | |
2.5187 | |
2.5392 | |
2.5377 | |
2.5311 | |
2.5353 | |
2.5460 | |
2.5312 | |
2.5256 | |
2.5369 | |
2.5371 | |
2.5187 | |
2.5240 | |
2.5343 | |
2.5449 | |
2.5539 | |
2.5545 | |
2.5547 | |
2.5470 | |
2.5694 | |
2.5782 | |
2.5740 | |
2.5579 | |
2.5704 | |
2.5726 | |
2.5891 | |
2.5993 | |
2.6127 | |
2.6437 | |
2.6339 | |
2.6466 | |
2.6415 | |
2.6484 | |
2.6360 | |
2.6281 | |
2.6288 | |
2.6357 | |
2.6390 | |
2.6250 | |
2.6424 | |
2.6292 | |
2.6176 | |
2.6119 | |
2.5796 | |
2.5858 | |
2.5769 | |
2.5535 | |
2.5531 | |
2.5796 | |
2.5665 | |
2.5551 | |
2.5620 | |
2.5604 | |
2.5493 | |
2.5567 | |
2.5617 | |
2.5473 | |
2.5569 | |
2.5681 | |
2.5767 | |
2.5827 | |
2.5663 | |
2.5810 | |
2.5403 | |
2.5107 | |
2.5660 | |
2.5813 | |
2.5477 | |
2.5286 | |
2.5232 | |
2.5239 | |
2.5065 | |
2.4892 | |
2.5056 | |
2.5211 | |
2.5077 | |
2.5114 | |
2.4702 | |
2.4870 | |
2.4809 | |
2.4691 | |
2.4605 | |
2.4664 | |
2.4590 | |
2.4716 | |
2.4402 | |
2.4418 | |
2.4447 | |
2.4539 | |
2.4603 | |
2.4660 | |
2.4624 | |
2.4492 | |
2.4341 | |
2.4585 | |
2.4261 | |
2.4389 | |
2.4340 | |
2.4339 | |
2.4560 | |
2.4340 | |
2.4463 | |
2.4600 | |
2.5448 | |
2.5411 | |
2.5231 | |
2.5385 | |
2.5251 | |
2.5356 | |
2.5325 | |
2.5303 | |
2.5211 | |
2.5305 | |
2.5379 | |
2.5263 | |
2.5267 | |
2.5265 | |
2.5510 | |
2.5142 | |
2.5170 | |
2.4952 | |
2.5344 | |
2.5414 | |
2.5665 | |
2.5746 | |
2.5831 | |
2.6207 | |
2.5863 | |
2.6134 | |
2.6076 | |
2.6234 | |
2.5782 | |
2.5706 | |
2.5733 | |
2.5676 | |
2.5543 | |
2.5400 | |
2.5340 | |
2.5210 | |
2.5441 | |
2.5652 | |
2.5379 | |
2.5369 | |
2.5329 | |
2.5406 | |
2.5273 | |
2.5418 | |
2.5409 | |
2.5240 | |
2.5608 | |
2.5253 | |
2.5337 | |
2.5114 | |
2.5129 | |
2.5450 | |
2.5393 | |
2.5794 | |
2.5784 | |
2.5669 | |
2.5700 | |
2.6204 | |
2.5747 | |
2.5566 | |
2.5466 | |
2.5516 | |
2.5635 | |
2.5636 | |
2.5399 | |
2.5558 | |
2.5582 | |
2.5571 | |
2.5373 | |
2.5393 | |
2.5580 | |
2.5547 | |
2.5633 | |
2.5554 | |
2.5618 | |
2.5466 | |
2.5499 | |
2.5683 | |
2.5700 | |
2.5693 | |
2.5438 | |
2.5409 | |
2.5427 | |
2.5446 | |
2.5439 | |
2.5201 | |
2.5382 | |
2.5651 | |
2.5769 | |
2.5769 | |
2.0975 | |
2.0928 | |
2.0934 | |
2.1387 | |
2.3821 | |
2.3786 | |
2.3783 | |
2.3695 | |
2.3735 | |
2.3825 | |
2.3909 | |
2.3761 | |
2.3651 | |
2.3586 | |
2.3470 | |
2.3338 | |
2.3491 | |
2.3561 | |
2.3416 | |
2.3498 | |
2.3221 | |
2.3264 | |
2.2827 | |
2.3274 | |
2.3274 | |
2.3266 | |
2.2924 | |
2.2892 | |
2.2760 | |
2.2846 | |
2.2862 | |
2.2994 | |
2.3141 | |
2.3148 | |
2.3195 | |
2.2968 | |
2.3027 | |
2.2970 | |
2.3231 | |
2.3054 | |
2.2965 | |
2.3017 | |
2.2963 | |
2.2935 | |
2.2939 | |
2.2919 | |
2.2884 | |
2.2919 | |
2.2941 | |
2.2999 | |
2.2845 | |
2.2842 | |
2.2911 | |
2.2829 | |
2.2683 | |
2.2906 | |
2.2714 | |
2.2900 | |
2.2876 | |
2.3061 | |
2.3101 | |
2.3080 | |
2.3042 | |
2.2974 | |
2.2872 | |
2.2815 | |
2.2738 | |
2.3003 | |
2.3201 | |
2.3031 | |
2.2873 | |
2.2890 | |
2.2838 | |
2.2811 | |
2.2543 | |
2.2406 | |
2.2373 | |
2.2626 | |
2.2546 | |
2.2521 | |
2.2399 | |
2.2391 | |
2.2275 | |
2.2179 | |
2.2103 | |
2.2331 | |
2.2336 | |
2.2571 | |
2.2429 | |
2.2302 | |
2.2176 | |
2.2243 | |
2.2204 | |
2.2306 | |
2.2322 | |
2.2160 | |
2.2232 | |
2.2151 | |
2.2178 | |
2.2107 | |
2.2248 | |
2.2344 | |
2.2310 | |
2.2408 | |
2.2535 | |
2.2581 | |
2.2640 | |
2.2724 | |
2.2652 | |
2.2715 | |
2.2670 | |
2.2631 | |
2.2604 | |
2.2627 | |
2.2619 | |
2.2584 | |
2.2619 | |
2.2593 | |
2.2918 | |
2.2898 | |
2.2879 | |
2.2849 | |
2.2846 | |
2.2802 | |
2.2760 | |
2.2706 | |
2.2485 | |
2.2442 | |
2.2591 | |
2.2543 | |
2.2609 | |
2.2564 | |
2.2520 | |
2.2467 | |
2.2468 | |
2.2552 | |
2.2730 | |
2.2647 | |
2.2471 | |
2.2492 | |
2.2433 | |
2.2336 | |
2.2458 | |
2.2637 | |
2.2663 | |
2.2757 | |
2.2826 | |
2.2764 | |
2.2637 | |
2.2915 | |
2.2712 | |
2.2795 | |
2.2693 | |
2.2616 | |
2.2757 | |
2.2919 | |
2.2932 | |
2.2793 | |
2.3203 | |
2.2771 | |
2.2881 | |
2.2981 | |
2.2675 | |
2.2983 | |
2.2787 | |
2.2851 | |
2.3124 | |
2.2958 | |
2.3182 | |
2.2985 | |
2.3157 | |
2.3381 | |
2.3347 | |
2.3479 | |
2.3195 | |
2.3160 | |
2.3407 | |
2.3324 | |
2.3125 | |
2.3227 | |
2.3482 | |
2.3932 | |
2.3753 | |
2.3832 | |
2.3637 | |
2.3820 | |
2.3629 | |
2.4709 | |
2.4563 | |
2.4128 | |
2.4489 | |
2.4439 | |
2.4442 | |
2.4091 | |
2.4733 | |
2.4630 | |
2.4655 | |
2.4409 | |
2.4252 | |
2.3087 | |
2.3293 | |
2.2897 | |
2.3021 | |
2.3539 | |
2.2021 | |
2.2075 | |
2.1977 | |
2.2202 | |
2.2315 | |
2.2627 | |
2.2415 | |
2.2330 | |
2.2383 | |
2.2639 | |
2.3061 | |
2.2583 |