Istorijos Maroko dirhamas / Naujasis Taivano doleris

Istorija dienos normos MAD /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Maroko dirhamas = 3.4281 Naujasis Taivano doleris

rečiausiai

1 Maroko dirhamas = 2.8284 Naujasis Taivano doleris

Kaina istorija NTD / MAD

Date MAD/NTD
2.8895
2.9215
2.9065
2.8856
2.8858
2.8753
2.8879
2.8769
2.9201
2.9284
2.9387
2.8482
2.9597
2.9722
2.9569
2.9486
2.9829
2.9836
2.9354
2.9622
2.9430
2.9603
2.9514
2.9619
2.9336
2.9403
2.8660
2.9419
2.9550
2.9742
2.9883
2.9383
2.9775
2.9813
2.9773
2.9827
2.9816
3.0081
3.0031
3.0132
2.9939
3.0149
3.0591
3.0675
3.0628
3.0753
3.0906
3.0959
3.0890
3.0811
3.0913
3.0855
3.0900
3.0992
3.1052
3.1045
3.1068
3.1360
3.1353
3.1455
3.1366
3.1296
3.1361
3.1331
3.1316
3.1376
3.1068
3.1693
3.1770
3.1398
3.1300
3.1265
3.1528
3.1752
3.1352
3.1634
3.1667
3.1219
3.1097
3.1296
3.1321
3.1293
3.1281
3.1238
3.1260
3.1721
3.1809
3.1547
3.1332
3.0289
3.1479
3.1597
3.1407
3.1129
3.1419
3.0883
3.1233
3.1285
3.1109
3.1035
3.1315
3.1305
3.1917
3.1934
3.2089
3.1951
3.1994
3.1843
3.1328
3.1302
3.0730
3.0628
3.0515
3.0401
3.0573
3.0633
3.0725
3.0611
3.0442
3.0364
3.0413
3.0265
3.0247
2.9900
2.9470
2.9230
3.0251
3.0872
3.1514
3.1911
3.1308
3.1350
3.0870
3.1165
3.1454
3.1234
3.1120
3.1176
3.1379
3.1310
3.1275
3.1506
3.1614
3.1512
3.1630
3.1607
3.1461
3.1688
3.1682
3.1805
3.1636
3.1977
3.1817
3.1911
3.1902
3.2269
3.2455
3.2841
3.2656
3.2921
3.3009
3.2329
3.2378
3.2543
3.2464
3.2345
3.2557
3.2693
3.2601
3.2402
3.2448
3.2507
3.2391
3.2010
3.1904
3.2037
3.2159
3.2031
3.1935
3.2084
3.2104
3.2067
3.2139
3.2182
3.2366
3.2349
3.2269
3.2334
3.2291
3.2408
3.2464
3.1879
3.2361
3.2154
3.2645
3.2284
3.2467
3.2610
3.2289
3.2294
3.2480
3.2597
3.2713
3.2655
3.2410
3.2920
3.2825
3.2622
3.2554
3.2483
3.2136
3.2301
3.2322
3.2351
3.2515
3.2331
3.2274
3.2219
3.2062
3.1702
3.1605
3.1468
3.1503
3.1675
3.1957
3.1767
3.1471
3.1732
3.1891
3.1766
3.1716
3.1775
3.1773
3.1778
3.1820
3.1790
3.1752
3.2179
3.1839
3.1689
3.2096
3.1584
3.1749
3.1889
3.1739
3.1746
3.1835
3.2053
3.1898
3.1789
3.2011
3.2017
3.2193
3.2232
3.2196
3.2215
3.2244
3.2122
3.2148
3.1875
3.2203
3.2003
3.1795
3.1842
3.1555
3.1654
3.1530
3.1052
3.1194
3.0874
3.0814
3.0959
3.0685
3.0458
3.0556
3.0543
3.0410
3.0186
3.0317
3.0235
3.0479
3.0511
3.0878
3.0687
3.0469
3.0615
3.0874
3.0832
3.1251
3.1349
3.1589
3.1562
3.1928
3.1712
3.1475
3.1552
3.2056
3.1448
3.1794
3.2164
3.2180
3.1954
3.2002
3.2349
3.2285
3.2395
3.2488
3.2196
3.2791
3.2236
3.2595
3.2874
3.2149
3.2176
3.2360
3.2649
3.2606
3.2847
3.3357
3.3413
3.3387
3.3431
3.3360
3.3732
3.3862
3.3826
3.3524
3.3372
3.3438
3.3624
3.3583
3.3334
3.3510
3.3451
3.3316
3.3859
3.4050
3.4222
3.3996
3.3968
3.3723
3.4011
3.3489
3.3358
3.3201
3.3164
3.3347
3.3139
3.2506
3.2589
3.3056