Istorijos Naujasis Taivano doleris / Maroko dirhamas

Istorija dienos normos NTD /MAD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 0.3536 Maroko dirhamas

rečiausiai

1 Naujasis Taivano doleris = 0.2917 Maroko dirhamas

Kaina istorija MAD / NTD

Date NTD/MAD
0.3461
0.3423
0.3441
0.3465
0.3465
0.3478
0.3463
0.3476
0.3425
0.3415
0.3403
0.3511
0.3379
0.3365
0.3382
0.3391
0.3352
0.3352
0.3407
0.3376
0.3398
0.3378
0.3388
0.3376
0.3409
0.3401
0.3489
0.3399
0.3384
0.3362
0.3346
0.3403
0.3359
0.3354
0.3359
0.3353
0.3354
0.3324
0.3330
0.3319
0.3340
0.3317
0.3269
0.3260
0.3265
0.3252
0.3236
0.3230
0.3237
0.3246
0.3235
0.3241
0.3236
0.3227
0.3220
0.3221
0.3219
0.3189
0.3190
0.3179
0.3188
0.3195
0.3189
0.3192
0.3193
0.3187
0.3219
0.3155
0.3148
0.3185
0.3195
0.3198
0.3172
0.3149
0.3190
0.3161
0.3158
0.3203
0.3216
0.3195
0.3193
0.3196
0.3197
0.3201
0.3199
0.3152
0.3144
0.3170
0.3192
0.3301
0.3177
0.3165
0.3184
0.3212
0.3183
0.3238
0.3202
0.3196
0.3215
0.3222
0.3193
0.3194
0.3133
0.3131
0.3116
0.3130
0.3126
0.3140
0.3192
0.3195
0.3254
0.3265
0.3277
0.3289
0.3271
0.3264
0.3255
0.3267
0.3285
0.3293
0.3288
0.3304
0.3306
0.3345
0.3393
0.3421
0.3306
0.3239
0.3173
0.3134
0.3194
0.3190
0.3239
0.3209
0.3179
0.3202
0.3213
0.3208
0.3187
0.3194
0.3197
0.3174
0.3163
0.3173
0.3162
0.3164
0.3179
0.3156
0.3156
0.3144
0.3161
0.3127
0.3143
0.3134
0.3135
0.3099
0.3081
0.3045
0.3062
0.3038
0.3030
0.3093
0.3089
0.3073
0.3080
0.3092
0.3072
0.3059
0.3067
0.3086
0.3082
0.3076
0.3087
0.3124
0.3134
0.3121
0.3110
0.3122
0.3131
0.3117
0.3115
0.3118
0.3111
0.3107
0.3090
0.3091
0.3099
0.3093
0.3097
0.3086
0.3080
0.3137
0.3090
0.3110
0.3063
0.3098
0.3080
0.3067
0.3097
0.3097
0.3079
0.3068
0.3057
0.3062
0.3085
0.3038
0.3046
0.3065
0.3072
0.3079
0.3112
0.3096
0.3094
0.3091
0.3075
0.3093
0.3099
0.3104
0.3119
0.3154
0.3164
0.3178
0.3174
0.3157
0.3129
0.3148
0.3178
0.3151
0.3136
0.3148
0.3153
0.3147
0.3147
0.3147
0.3143
0.3146
0.3149
0.3108
0.3141
0.3156
0.3116
0.3166
0.3150
0.3136
0.3151
0.3150
0.3141
0.3120
0.3135
0.3146
0.3124
0.3123
0.3106
0.3102
0.3106
0.3104
0.3101
0.3113
0.3111
0.3137
0.3105
0.3125
0.3145
0.3140
0.3169
0.3159
0.3172
0.3220
0.3206
0.3239
0.3245
0.3230
0.3259
0.3283
0.3273
0.3274
0.3288
0.3313
0.3299
0.3307
0.3281
0.3278
0.3239
0.3259
0.3282
0.3266
0.3239
0.3243
0.3200
0.3190
0.3166
0.3168
0.3132
0.3153
0.3177
0.3169
0.3120
0.3180
0.3145
0.3109
0.3107
0.3129
0.3125
0.3091
0.3097
0.3087
0.3078
0.3106
0.3050
0.3102
0.3068
0.3042
0.3111
0.3108
0.3090
0.3063
0.3067
0.3044
0.2998
0.2993
0.2995
0.2991
0.2998
0.2965
0.2953
0.2956
0.2983
0.2997
0.2991
0.2974
0.2978
0.3000
0.2984
0.2989
0.3002
0.2953
0.2937
0.2922
0.2942
0.2944
0.2965
0.2940
0.2986
0.2998
0.3012
0.3015
0.2999
0.3018
0.3076
0.3069
0.3025