Historique dirham marocain / Nouveau dollar taïwainais

Historique des taux quotidiens MAD /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dirham marocain = 3.4281 Nouveau dollar taïwainais

le minimum le

1 dirham marocain = 2.8284 Nouveau dollar taïwainais

Historique des prix NTD / MAD

Date MAD/NTD
2.8895
2.9215
2.9065
2.8856
2.8858
2.8753
2.8879
2.8769
2.9201
2.9284
2.9387
2.8482
2.9597
2.9722
2.9569
2.9486
2.9829
2.9836
2.9354
2.9622
2.9430
2.9603
2.9514
2.9619
2.9336
2.9403
2.8660
2.9419
2.9550
2.9742
2.9883
2.9383
2.9775
2.9813
2.9773
2.9827
2.9816
3.0081
3.0031
3.0132
2.9939
3.0149
3.0591
3.0675
3.0628
3.0753
3.0906
3.0959
3.0890
3.0811
3.0913
3.0855
3.0900
3.0992
3.1052
3.1045
3.1068
3.1360
3.1353
3.1455
3.1366
3.1296
3.1361
3.1331
3.1316
3.1376
3.1068
3.1693
3.1770
3.1398
3.1300
3.1265
3.1528
3.1752
3.1352
3.1634
3.1667
3.1219
3.1097
3.1296
3.1321
3.1293
3.1281
3.1238
3.1260
3.1721
3.1809
3.1547
3.1332
3.0289
3.1479
3.1597
3.1407
3.1129
3.1419
3.0883
3.1233
3.1285
3.1109
3.1035
3.1315
3.1305
3.1917
3.1934
3.2089
3.1951
3.1994
3.1843
3.1328
3.1302
3.0730
3.0628
3.0515
3.0401
3.0573
3.0633
3.0725
3.0611
3.0442
3.0364
3.0413
3.0265
3.0247
2.9900
2.9470
2.9230
3.0251
3.0872
3.1514
3.1911
3.1308
3.1350
3.0870
3.1165
3.1454
3.1234
3.1120
3.1176
3.1379
3.1310
3.1275
3.1506
3.1614
3.1512
3.1630
3.1607
3.1461
3.1688
3.1682
3.1805
3.1636
3.1977
3.1817
3.1911
3.1902
3.2269
3.2455
3.2841
3.2656
3.2921
3.3009
3.2329
3.2378
3.2543
3.2464
3.2345
3.2557
3.2693
3.2601
3.2402
3.2448
3.2507
3.2391
3.2010
3.1904
3.2037
3.2159
3.2031
3.1935
3.2084
3.2104
3.2067
3.2139
3.2182
3.2366
3.2349
3.2269
3.2334
3.2291
3.2408
3.2464
3.1879
3.2361
3.2154
3.2645
3.2284
3.2467
3.2610
3.2289
3.2294
3.2480
3.2597
3.2713
3.2655
3.2410
3.2920
3.2825
3.2622
3.2554
3.2483
3.2136
3.2301
3.2322
3.2351
3.2515
3.2331
3.2274
3.2219
3.2062
3.1702
3.1605
3.1468
3.1503
3.1675
3.1957
3.1767
3.1471
3.1732
3.1891
3.1766
3.1716
3.1775
3.1773
3.1778
3.1820
3.1790
3.1752
3.2179
3.1839
3.1689
3.2096
3.1584
3.1749
3.1889
3.1739
3.1746
3.1835
3.2053
3.1898
3.1789
3.2011
3.2017
3.2193
3.2232
3.2196
3.2215
3.2244
3.2122
3.2148
3.1875
3.2203
3.2003
3.1795
3.1842
3.1555
3.1654
3.1530
3.1052
3.1194
3.0874
3.0814
3.0959
3.0685
3.0458
3.0556
3.0543
3.0410
3.0186
3.0317
3.0235
3.0479
3.0511
3.0878
3.0687
3.0469
3.0615
3.0874
3.0832
3.1251
3.1349
3.1589
3.1562
3.1928
3.1712
3.1475
3.1552
3.2056
3.1448
3.1794
3.2164
3.2180
3.1954
3.2002
3.2349
3.2285
3.2395
3.2488
3.2196
3.2791
3.2236
3.2595
3.2874
3.2149
3.2176
3.2360
3.2649
3.2606
3.2847
3.3357
3.3413
3.3387
3.3431
3.3360
3.3732
3.3862
3.3826
3.3524
3.3372
3.3438
3.3624
3.3583
3.3334
3.3510
3.3451
3.3316
3.3859
3.4050
3.4222
3.3996
3.3968
3.3723
3.4011
3.3489
3.3358
3.3201
3.3164
3.3347
3.3139
3.2506
3.2589
3.3056