Istorijos Maroko dirhamas / Rumunijos lėja
Istorija dienos normos MAD /RON nuo Ketvirtadienis, 30 gruodžio 2004.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 0.4833 Rumunijos lėja
rečiausiai
1 Maroko dirhamas = 0.2770 Rumunijos lėja
Date | MAD/RON |
---|---|
0.4810 | |
0.4775 | |
0.4778 | |
0.4765 | |
0.4798 | |
0.4787 | |
0.4738 | |
0.4748 | |
0.4744 | |
0.4714 | |
0.4739 | |
0.4745 | |
0.4696 | |
0.4704 | |
0.4654 | |
0.4666 | |
0.4641 | |
0.4650 | |
0.4618 | |
0.4607 | |
0.4622 | |
0.4584 | |
0.4629 | |
0.4587 | |
0.4626 | |
0.4615 | |
0.4634 | |
0.4627 | |
0.4660 | |
0.4642 | |
0.4644 | |
0.4656 | |
0.4655 | |
0.4660 | |
0.4638 | |
0.4635 | |
0.4575 | |
0.4613 | |
0.4618 | |
0.4592 | |
0.4602 | |
0.4594 | |
0.4601 | |
0.4628 | |
0.4575 | |
0.4588 | |
0.4549 | |
0.4550 | |
0.4528 | |
0.4542 | |
0.4560 | |
0.4581 | |
0.4604 | |
0.4598 | |
0.4585 | |
0.4601 | |
0.4570 | |
0.4572 | |
0.4538 | |
0.4555 | |
0.4501 | |
0.4539 | |
0.4542 | |
0.4500 | |
0.4481 | |
0.4544 | |
0.4534 | |
0.4544 | |
0.4511 | |
0.4585 | |
0.4527 | |
0.4603 | |
0.4588 | |
0.4524 | |
0.4535 | |
0.4502 | |
0.4485 | |
0.4543 | |
0.4561 | |
0.4575 | |
0.4550 | |
0.4559 | |
0.4527 | |
0.4581 | |
0.4622 | |
0.4548 | |
0.4546 | |
0.4548 | |
0.4568 | |
0.4533 | |
0.4498 | |
0.4498 | |
0.4485 | |
0.4477 | |
0.4417 | |
0.4472 | |
0.4414 | |
0.4424 | |
0.4463 | |
0.4451 | |
0.4439 | |
0.4449 | |
0.4459 | |
0.4433 | |
0.4496 | |
0.4461 | |
0.4417 | |
0.4400 | |
0.4403 | |
0.4443 | |
0.4447 | |
0.4464 | |
0.4471 | |
0.4430 | |
0.4457 | |
0.4541 | |
0.4546 | |
0.4555 | |
0.4613 | |
0.4594 | |
0.4695 | |
0.4592 | |
0.4534 | |
0.4571 | |
0.4598 | |
0.4690 | |
0.4552 | |
0.4676 | |
0.4670 | |
0.4730 | |
0.4634 | |
0.4825 | |
0.4733 | |
0.4662 | |
0.4664 | |
0.4746 | |
0.4688 | |
0.4647 | |
0.4644 | |
0.4699 | |
0.4666 | |
0.4702 | |
0.4660 | |
0.4611 | |
0.4661 | |
0.4613 | |
0.4620 | |
0.4632 | |
0.4658 | |
0.4640 | |
0.4665 | |
0.4698 | |
0.4695 | |
0.4705 | |
0.4721 | |
0.4705 | |
0.4729 | |
0.4740 | |
0.4762 | |
0.4735 | |
0.4771 | |
0.4767 | |
0.4711 | |
0.4700 | |
0.4702 | |
0.4707 | |
0.4724 | |
0.4718 | |
0.4701 | |
0.4692 | |
0.4676 | |
0.4669 | |
0.4671 | |
0.4669 | |
0.4658 | |
0.4665 | |
0.4647 | |
0.4654 | |
0.4666 | |
0.4650 | |
0.4658 | |
0.4643 | |
0.4641 | |
0.4592 | |
0.4574 | |
0.4543 | |
0.4576 | |
0.4586 | |
0.4589 | |
0.4579 | |
0.4580 | |
0.4589 | |
0.4611 | |
0.4596 | |
0.4610 | |
0.4571 | |
0.4552 | |
0.4559 | |
0.4522 | |
0.4502 | |
0.4496 | |
0.4515 | |
0.4503 | |
0.4485 | |
0.4507 | |
0.4543 | |
0.4488 | |
0.4469 | |
0.4429 | |
0.4305 | |
0.4468 | |
0.4495 | |
0.4517 | |
0.4495 | |
0.4502 | |
0.4521 | |
0.4502 | |
0.4505 | |
0.4481 | |
0.4465 | |
0.4494 | |
0.4465 | |
0.4460 | |
0.4468 | |
0.4430 | |
0.4448 | |
0.4430 | |
0.4443 | |
0.4395 | |
0.4380 | |
0.4418 | |
0.4438 | |
0.4431 | |
0.4435 | |
0.4446 | |
0.4425 | |
0.4424 | |
0.4463 | |
0.4500 | |
0.4514 | |
0.4529 | |
0.4483 | |
0.4494 | |
0.4432 | |
0.4345 | |
0.4344 | |
0.4375 | |
0.4585 | |
0.4543 | |
0.4488 | |
0.4518 | |
0.4557 | |
0.4535 | |
0.4514 | |
0.4490 | |
0.4499 | |
0.4478 | |
0.4478 | |
0.4453 | |
0.4450 | |
0.4475 | |
0.4464 | |
0.4476 | |
0.4469 | |
0.4490 | |
0.4471 | |
0.4464 | |
0.4441 | |
0.4445 | |
0.4442 | |
0.4457 | |
0.4468 | |
0.4458 | |
0.4452 | |
0.4438 | |
0.4427 | |
0.4457 | |
0.4446 | |
0.4439 | |
0.4410 | |
0.4417 | |
0.4418 | |
0.4387 | |
0.4397 | |
0.4385 | |
0.4357 | |
0.4355 | |
0.4359 | |
0.4331 | |
0.4354 | |
0.4388 | |
0.4407 | |
0.4399 | |
0.4397 | |
0.4405 | |
0.4396 | |
0.4388 | |
0.4374 | |
0.4393 | |
0.4369 | |
0.4371 | |
0.4381 | |
0.4366 | |
0.4394 | |
0.4400 | |
0.4400 | |
0.4359 | |
0.4384 | |
0.4335 | |
0.4285 | |
0.4284 | |
0.4250 | |
0.4266 | |
0.4274 | |
0.4309 | |
0.4307 | |
0.4320 | |
0.4309 | |
0.4326 | |
0.4299 | |
0.4302 | |
0.4286 | |
0.4267 | |
0.4286 | |
0.4269 | |
0.4238 | |
0.4234 | |
0.4230 | |
0.4228 | |
0.4227 | |
0.4248 | |
0.4282 | |
0.4243 | |
0.4185 | |
0.4207 | |
0.4208 | |
0.4203 | |
0.4218 | |
0.4207 | |
0.4217 | |
0.4191 | |
0.4197 | |
0.4191 | |
0.4155 | |
0.4138 | |
0.4168 | |
0.4152 | |
0.4127 | |
0.4089 | |
0.4116 | |
0.4112 | |
0.4092 | |
0.4126 | |
0.4114 | |
0.4105 | |
0.4107 | |
0.4103 | |
0.4107 | |
0.4084 | |
0.4099 | |
0.4127 | |
0.4104 | |
0.4151 | |
0.4166 | |
0.4178 | |
0.4142 | |
0.4157 | |
0.4142 | |
0.4147 | |
0.4190 | |
0.4203 | |
0.4147 | |
0.4152 | |
0.4142 | |
0.4124 | |
0.4120 | |
0.4133 | |
0.4129 | |
0.4117 | |
0.4117 | |
0.4128 | |
0.4117 | |
0.4096 | |
0.4115 | |
0.4092 | |
0.4086 | |
0.4114 | |
0.4134 | |
0.4153 | |
0.4160 | |
0.4189 | |
0.4210 | |
0.4173 | |
0.4162 | |
0.4185 | |
0.4167 | |
0.4197 | |
0.4204 | |
0.4197 | |
0.4199 | |
0.4221 | |
0.4221 | |
0.4247 | |
0.4221 | |
0.4246 | |
0.4252 | |
0.4250 | |
0.4228 | |
0.4231 | |
0.4213 | |
0.4194 | |
0.4192 | |
0.4186 | |
0.4235 | |
0.4209 | |
0.4273 | |
0.4327 | |
0.4260 | |
0.4210 | |
0.4204 | |
0.4218 | |
0.4229 | |
0.4209 | |
0.4153 | |
0.4162 | |
0.4178 | |
0.4168 | |
0.4135 | |
0.4083 | |
0.4080 | |
0.4088 | |
0.4095 | |
0.4089 | |
0.4089 | |
0.4072 | |
0.4090 | |
0.4108 | |
0.4092 | |
0.4112 | |
0.4121 | |
0.4152 | |
0.4199 | |
0.4169 | |
0.4143 | |
0.4131 | |
0.4136 | |
0.4144 | |
0.4131 | |
0.4107 | |
0.4106 | |
0.4075 | |
0.4104 | |
0.4095 | |
0.4073 | |
0.4077 | |
0.4104 | |
0.4100 | |
0.4113 | |
0.4130 | |
0.4131 | |
0.4111 | |
0.4104 | |
0.4142 | |
0.4221 | |
0.4217 | |
0.4212 | |
0.4198 | |
0.4217 | |
0.4180 | |
0.4197 | |
0.4180 | |
0.4157 | |
0.4175 | |
0.4163 | |
0.4147 | |
0.4163 | |
0.4098 | |
0.4096 | |
0.4039 | |
0.4032 | |
0.4057 | |
0.4050 | |
0.4059 | |
0.4042 | |
0.4073 | |
0.4070 | |
0.4032 | |
0.4088 | |
0.4085 | |
0.4091 | |
0.4079 | |
0.4116 | |
0.4096 | |
0.4149 | |
0.4134 | |
0.4105 | |
0.4121 | |
0.4106 | |
0.4127 | |
0.4134 | |
0.4069 | |
0.4096 | |
0.4076 | |
0.4106 | |
0.4139 | |
0.4139 | |
0.4136 | |
0.4113 | |
0.4113 | |
0.4169 | |
0.4146 | |
0.4120 | |
0.4112 | |
0.4103 | |
0.4090 | |
0.4064 | |
0.4145 | |
0.4136 | |
0.4107 | |
0.4108 | |
0.4074 | |
0.4065 | |
0.4062 | |
0.4036 | |
0.4021 | |
0.4025 | |
0.4016 | |
0.4018 | |
0.3998 | |
0.3993 | |
0.3980 | |
0.3972 | |
0.3983 | |
0.3976 | |
0.3963 | |
0.3973 | |
0.3973 | |
0.3946 | |
0.3946 | |
0.3968 | |
0.3972 | |
0.3962 | |
0.3922 | |
0.3967 | |
0.3924 | |
0.3908 | |
0.3907 | |
0.3914 | |
0.3922 | |
0.3907 | |
0.3916 | |
0.3928 | |
0.3947 | |
0.3942 | |
0.3938 | |
0.3963 | |
0.3971 | |
0.3980 | |
0.3978 | |
0.3970 | |
0.3976 | |
0.4008 | |
0.3999 | |
0.4034 | |
0.4021 | |
0.4001 | |
0.3987 | |
0.4011 | |
0.4054 | |
0.4047 | |
0.4038 | |
0.4007 | |
0.3974 | |
0.3986 | |
0.3966 | |
0.3957 | |
0.3962 | |
0.3964 | |
0.3971 | |
0.3982 | |
0.3960 | |
0.3948 | |
0.3955 | |
0.3977 | |
0.3946 | |
0.3980 | |
0.3988 | |
0.3990 | |
0.4012 | |
0.3964 | |
0.3961 | |
0.3985 | |
0.3954 | |
0.3944 | |
0.3935 | |
0.3969 | |
0.3979 | |
0.4014 | |
0.4001 | |
0.4068 | |
0.3984 | |
0.4054 | |
0.3964 | |
0.3911 | |
0.3913 | |
0.3889 | |
0.3870 | |
0.3884 | |
0.3916 | |
0.3937 | |
0.3960 | |
0.3980 | |
0.3988 | |
0.3966 | |
0.3927 | |
0.3923 | |
0.3950 | |
0.3926 | |
0.3934 | |
0.3904 | |
0.3921 | |
0.3894 | |
0.3917 | |
0.3963 | |
0.3988 | |
0.3963 | |
0.4005 | |
0.4082 | |
0.4063 | |
0.4066 | |
0.4091 | |
0.4086 | |
0.4080 | |
0.4098 | |
0.4109 | |
0.4111 | |
0.4112 | |
0.4073 | |
0.4063 | |
0.4031 | |
0.4034 | |
0.4058 | |
0.4046 | |
0.4080 | |
0.4118 | |
0.4160 | |
0.4151 | |
0.4216 | |
0.4154 | |
0.4119 | |
0.4021 | |
0.4051 | |
0.4033 | |
0.4038 | |
0.4057 | |
0.4043 | |
0.4006 | |
0.4006 | |
0.3958 | |
0.3956 | |
0.3936 | |
0.3932 | |
0.3920 | |
0.3912 | |
0.3907 | |
0.3930 | |
0.3905 | |
0.3901 | |
0.3902 | |
0.3901 | |
0.3890 | |
0.3903 | |
0.3888 | |
0.3905 | |
0.3897 | |
0.3931 | |
0.3894 | |
0.3858 | |
0.3866 | |
0.3898 | |
0.3890 | |
0.3902 | |
0.3903 | |
0.3882 | |
0.3885 | |
0.3849 | |
0.3835 | |
0.3855 | |
0.3841 | |
0.3850 | |
0.3831 | |
0.3816 | |
0.3817 | |
0.3751 | |
0.3736 | |
0.3762 | |
0.3764 | |
0.3743 | |
0.3740 | |
0.3749 | |
0.3789 | |
0.3752 | |
0.3730 | |
0.3727 | |
0.3765 | |
0.3700 | |
0.3640 | |
0.3646 | |
0.3653 | |
0.3626 | |
0.3618 | |
0.3592 | |
0.3611 | |
0.3624 | |
0.3628 | |
0.3658 | |
0.3644 | |
0.3687 | |
0.3709 | |
0.3725 | |
0.3740 | |
0.3772 | |
0.3799 | |
0.3798 | |
0.3798 | |
0.3806 | |
0.3810 | |
0.3837 | |
0.3819 | |
0.3850 | |
0.3852 | |
0.3841 | |
0.3868 | |
0.3862 | |
0.3834 | |
0.3830 | |
0.3801 | |
0.3804 | |
0.3786 | |
0.3800 | |
0.3789 | |
0.3808 | |
0.3796 | |
0.3825 | |
0.3839 | |
0.3858 | |
0.3825 | |
0.3819 | |
0.3815 | |
0.3791 | |
0.3803 | |
0.3823 | |
0.3838 | |
0.3846 | |
0.3849 | |
0.3945 | |
0.3834 | |
0.3837 | |
0.3868 | |
0.3796 | |
0.3785 | |
0.3810 | |
0.3746 | |
0.3704 | |
0.3689 | |
0.3715 | |
0.3684 | |
0.3656 | |
0.3636 | |
0.3653 | |
0.3647 | |
0.3652 | |
0.3671 | |
0.3681 | |
0.3672 | |
0.3686 | |
0.3631 | |
0.3647 | |
0.3625 | |
0.3642 | |
0.3732 | |
0.3712 | |
0.3725 | |
0.3742 | |
0.3719 | |
0.3744 | |
0.3758 | |
0.3770 | |
0.3769 | |
0.3785 | |
0.3769 | |
0.3767 | |
0.3773 | |
0.3764 | |
0.3713 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3733 | |
0.3739 | |
0.3743 | |
0.3727 | |
0.3717 | |
0.3725 | |
0.3747 | |
0.3749 | |
0.3745 | |
0.3737 | |
0.3759 | |
0.3755 | |
0.3754 | |
0.3709 | |
0.3704 | |
0.3729 | |
0.3720 | |
0.3750 | |
0.3789 | |
0.3821 | |
0.3729 | |
0.3727 | |
0.3802 | |
0.3829 | |
0.3858 | |
0.3893 | |
0.3898 | |
0.3873 | |
0.3896 | |
0.3815 | |
0.3894 | |
0.3818 | |
0.3835 | |
0.3845 | |
0.3617 | |
0.3600 | |
0.3487 | |
0.3519 | |
0.3497 | |
0.3448 | |
0.3422 | |
0.3434 | |
0.3387 | |
0.3324 | |
0.3355 | |
0.3274 | |
0.3381 | |
0.3524 | |
0.3274 | |
0.3195 | |
0.3210 | |
0.3183 | |
0.3106 | |
0.3107 | |
0.3108 | |
0.3144 | |
0.3068 | |
0.3098 | |
0.3091 | |
0.3118 | |
0.3138 | |
0.3172 | |
0.3213 | |
0.3204 | |
0.3215 | |
0.3157 | |
0.3196 | |
0.3167 | |
0.3222 | |
0.3181 | |
0.3168 | |
0.3098 | |
0.3158 | |
0.3195 | |
0.3250 | |
0.3264 | |
0.3253 | |
0.3283 | |
0.3258 | |
0.3237 | |
0.3235 | |
0.3202 | |
0.3319 | |
0.3284 | |
0.3259 | |
0.3166 | |
0.3179 | |
0.3083 | |
0.3126 | |
0.3098 | |
0.3092 | |
0.3154 | |
0.3071 | |
0.3036 | |
0.2962 | |
0.2955 | |
0.2995 | |
0.2950 | |
0.2945 | |
0.2978 | |
0.3019 | |
0.3015 | |
0.2960 | |
0.2920 | |
0.2907 | |
0.2924 | |
0.2843 | |
0.2832 | |
0.2837 | |
0.2789 | |
0.2784 | |
0.2793 | |
0.2774 | |
0.2847 | |
0.2893 | |
0.2937 | |
0.2926 | |
0.2923 | |
0.2898 | |
0.2918 | |
0.2948 | |
0.2982 | |
0.2970 | |
0.2971 | |
0.2998 | |
0.2992 | |
0.2990 | |
0.3032 | |
0.3059 | |
0.3029 | |
0.3033 | |
0.3065 | |
0.3050 | |
0.3067 | |
0.3052 | |
0.3053 | |
0.3042 | |
0.3005 | |
0.3076 | |
0.3070 | |
0.3067 | |
0.3125 | |
0.3154 | |
0.3143 | |
0.3186 | |
0.3179 | |
0.3214 | |
0.3175 | |
0.3187 | |
0.3185 | |
0.3195 | |
0.3199 | |
0.3180 | |
0.3183 | |
0.3177 | |
0.3191 | |
0.3208 | |
0.3155 | |
0.3201 | |
0.3217 | |
0.3244 | |
0.3225 | |
0.3212 | |
0.3296 | |
0.3182 | |
0.3197 | |
0.3174 | |
0.3181 | |
0.3205 | |
0.3191 | |
0.3113 | |
0.3155 | |
0.3189 | |
0.3210 | |
0.3189 | |
0.3187 | |
0.3214 | |
0.3181 | |
0.3215 | |
0.3215 | |
0.3215 | |
0.3312 | |
0.3311 | |
0.3313 | |
0.3323 | |
0.3337 | |
0.3350 | |
0.3356 | |
0.3322 | |
0.3343 | |
0.3350 | |
0.3342 | |
0.3349 | |
0.3360 | |
0.3317 | |
0.3278 | |
0.3315 | |
0.3280 | |
0.3239 | |
0.3227 | |
0.3154 | |
0.3169 | |
0.3172 | |
0.3197 | |
0.3215 | |
0.3239 | |
0.3105 | |
0.3175 | |
0.3237 | |
0.3239 | |
0.3257 | |
0.3299 | |
0.3292 | |
0.3298 | |
0.3296 | |
0.3301 | |
0.3287 | |
0.3276 | |
0.3278 | |
0.3221 | |
0.3266 | |
0.3248 | |
0.3252 | |
0.3266 | |
0.3280 | |
0.3266 | |
0.3226 | |
0.3243 | |
0.3283 | |
0.3244 | |
0.3166 | |
0.3358 | |
0.3374 | |
0.3429 | |
0.3363 | |
0.3474 | |
0.3486 |