Historique dirham marocain / leu roumain

Historique des taux quotidiens MAD /RON depuis le mercredi, 31 octobre 2001.

Le maximum a été atteint le

1 dirham marocain = 0.4729 leu roumain

le minimum le

1 dirham marocain = 0.2688 leu roumain

Historique des prix RON / MAD

Date MAD/RON
0.4702
0.4707
0.4724
0.4718
0.4701
0.4692
0.4676
0.4669
0.4671
0.4669
0.4658
0.4665
0.4647
0.4654
0.4666
0.4650
0.4658
0.4643
0.4641
0.4592
0.4574
0.4543
0.4576
0.4586
0.4589
0.4579
0.4580
0.4589
0.4611
0.4596
0.4610
0.4571
0.4552
0.4559
0.4522
0.4502
0.4496
0.4515
0.4503
0.4485
0.4507
0.4543
0.4488
0.4469
0.4429
0.4305
0.4468
0.4495
0.4517
0.4495
0.4502
0.4521
0.4502
0.4505
0.4481
0.4465
0.4494
0.4465
0.4460
0.4468
0.4430
0.4448
0.4430
0.4443
0.4395
0.4380
0.4418
0.4438
0.4431
0.4435
0.4446
0.4425
0.4424
0.4463
0.4500
0.4514
0.4529
0.4483
0.4494
0.4432
0.4345
0.4344
0.4375
0.4585
0.4543
0.4488
0.4518
0.4557
0.4535
0.4514
0.4490
0.4499
0.4478
0.4478
0.4453
0.4450
0.4475
0.4464
0.4476
0.4469
0.4490
0.4471
0.4464
0.4441
0.4445
0.4442
0.4457
0.4468
0.4458
0.4452
0.4438
0.4427
0.4457
0.4446
0.4439
0.4410
0.4417
0.4418
0.4387
0.4397
0.4385
0.4357
0.4355
0.4359
0.4331
0.4354
0.4388
0.4407
0.4399
0.4397
0.4405
0.4396
0.4388
0.4374
0.4393
0.4369
0.4371
0.4381
0.4366
0.4394
0.4400
0.4400
0.4359
0.4384
0.4335
0.4285
0.4284
0.4250
0.4266
0.4274
0.4309
0.4307
0.4320
0.4309
0.4326
0.4299
0.4302
0.4286
0.4267
0.4286
0.4269
0.4238
0.4234
0.4230
0.4228
0.4227
0.4248
0.4282
0.4243
0.4185
0.4207
0.4208
0.4203
0.4218
0.4207
0.4217
0.4191
0.4197
0.4191
0.4155
0.4138
0.4168
0.4152
0.4127
0.4089
0.4116
0.4112
0.4092
0.4126
0.4114
0.4105
0.4107
0.4103
0.4107
0.4084
0.4099
0.4127
0.4104
0.4151
0.4166
0.4178
0.4142
0.4157
0.4142
0.4147
0.4190
0.4203
0.4147
0.4152
0.4142
0.4124
0.4120
0.4133
0.4129
0.4117
0.4117
0.4128
0.4117
0.4096
0.4115
0.4092
0.4086
0.4114
0.4134
0.4153
0.4160
0.4189
0.4210
0.4173
0.4162
0.4185
0.4167
0.4197
0.4204
0.4197
0.4199
0.4221
0.4221
0.4247
0.4221
0.4246
0.4252
0.4250
0.4228
0.4231
0.4213
0.4194
0.4192
0.4186
0.4235
0.4209
0.4273
0.4327
0.4260
0.4210
0.4204
0.4218
0.4229
0.4209
0.4153
0.4162
0.4178
0.4168
0.4135
0.4083
0.4080
0.4088
0.4095
0.4089
0.4089
0.4072
0.4090
0.4108
0.4092
0.4112
0.4121
0.4152
0.4199
0.4169
0.4143
0.4131
0.4136
0.4144
0.4131
0.4107
0.4106
0.4075
0.4104
0.4095
0.4073
0.4077
0.4104
0.4100
0.4113
0.4130
0.4131
0.4111
0.4104
0.4142
0.4221
0.4217
0.4212
0.4198
0.4217
0.4180
0.4197
0.4180
0.4157
0.4175
0.4163
0.4147
0.4163
0.4098
0.4096
0.4039
0.4032
0.4057
0.4050
0.4059
0.4042
0.4073
0.4070
0.4032
0.4088
0.4085
0.4091
0.4079
0.4116
0.4096
0.4149
0.4134
0.4105
0.4121
0.4106
0.4127
0.4134
0.4069
0.4096
0.4076
0.4106
0.4139
0.4139
0.4136
0.4113
0.4113
0.4169
0.4146
0.4120
0.4112
0.4103
0.4090
0.4064
0.4145
0.4136
0.4107
0.4108
0.4074
0.4065
0.4062
0.4036
0.4021
0.4025
0.4016
0.4018
0.3998
0.3993
0.3980
0.3972
0.3983
0.3976
0.3963
0.3973
0.3973
0.3946
0.3946
0.3968
0.3972
0.3962
0.3922
0.3967
0.3924
0.3908
0.3907
0.3914
0.3922
0.3907
0.3916
0.3928
0.3947
0.3942
0.3938
0.3963
0.3971
0.3980
0.3978
0.3970
0.3976
0.4008
0.3999
0.4034
0.4021
0.4001
0.3987
0.4011
0.4054
0.4047
0.4038
0.4007
0.3974
0.3986
0.3966
0.3957
0.3962
0.3964
0.3971
0.3982
0.3960
0.3948
0.3955
0.3977
0.3946
0.3980
0.3988
0.3990
0.4012
0.3964
0.3961
0.3985
0.3954
0.3944
0.3935
0.3969
0.3979
0.4014
0.4001
0.4068
0.3984
0.4054
0.3964
0.3911
0.3913
0.3889
0.3870
0.3884
0.3916
0.3937
0.3960
0.3980
0.3988
0.3966
0.3927
0.3923
0.3950
0.3926
0.3934
0.3904
0.3921
0.3894
0.3917
0.3963
0.3988
0.3963
0.4005
0.4082
0.4063
0.4066
0.4091
0.4086
0.4080
0.4098
0.4109
0.4111
0.4112
0.4073
0.4063
0.4031
0.4034
0.4058
0.4046
0.4080
0.4118
0.4160
0.4151
0.4216
0.4154
0.4119
0.4021
0.4051
0.4033
0.4038
0.4057
0.4043
0.4006
0.4006
0.3958
0.3956
0.3936
0.3932
0.3920
0.3912
0.3907
0.3930
0.3905
0.3901
0.3902
0.3901
0.3890
0.3903
0.3888
0.3905
0.3897
0.3931
0.3894
0.3858
0.3866
0.3898
0.3890
0.3902
0.3903
0.3882
0.3885
0.3849
0.3835
0.3855
0.3841
0.3850
0.3831
0.3816
0.3817
0.3751
0.3736
0.3762
0.3764
0.3743
0.3740
0.3749
0.3789
0.3752
0.3730
0.3727
0.3765
0.3700
0.3640
0.3646
0.3653
0.3626
0.3618
0.3592
0.3611
0.3624
0.3628
0.3658
0.3644
0.3687
0.3709
0.3725
0.3740
0.3772
0.3799
0.3798
0.3798
0.3806
0.3810
0.3837
0.3819
0.3850
0.3852
0.3841
0.3868
0.3862
0.3834
0.3830
0.3801
0.3804
0.3786
0.3800
0.3789
0.3808
0.3796
0.3825
0.3839
0.3858
0.3825
0.3819
0.3815
0.3791
0.3803
0.3823
0.3838
0.3846
0.3849
0.3945
0.3834
0.3837
0.3868
0.3796
0.3785
0.3810
0.3746
0.3704
0.3689
0.3715
0.3684
0.3656
0.3636
0.3653
0.3647
0.3652
0.3671
0.3681
0.3672
0.3686
0.3631
0.3647
0.3625
0.3642
0.3732
0.3712
0.3725
0.3742
0.3719
0.3744
0.3758
0.3770
0.3769
0.3785
0.3769
0.3767
0.3773
0.3764
0.3713
0.3763
0.3765
0.3765
0.3733
0.3739
0.3743
0.3727
0.3717
0.3725
0.3747
0.3749
0.3745
0.3737
0.3759
0.3755
0.3754
0.3709
0.3704
0.3729
0.3720
0.3750
0.3789
0.3821
0.3729
0.3727
0.3802
0.3829
0.3858
0.3893
0.3898
0.3873
0.3896
0.3815
0.3894
0.3818
0.3835
0.3845
0.3617
0.3600
0.3487
0.3519
0.3497
0.3448
0.3422
0.3434
0.3387
0.3324
0.3355
0.3274
0.3381
0.3524
0.3274
0.3195
0.3210
0.3183
0.3106
0.3107
0.3108
0.3144
0.3068
0.3098
0.3091
0.3118
0.3138
0.3172
0.3213
0.3204
0.3215
0.3157
0.3196
0.3167
0.3222
0.3181
0.3168
0.3098
0.3158
0.3195
0.3250
0.3264
0.3253
0.3283
0.3258
0.3237
0.3235
0.3202
0.3319
0.3284
0.3259
0.3166
0.3179
0.3083
0.3126
0.3098
0.3092
0.3154
0.3071
0.3036
0.2962
0.2955
0.2995
0.2950
0.2945
0.2978
0.3019
0.3015
0.2960
0.2920
0.2907
0.2924
0.2843
0.2832
0.2837
0.2789
0.2784
0.2793
0.2774
0.2847
0.2893
0.2937
0.2926
0.2923
0.2898
0.2918
0.2948
0.2982
0.2970
0.2971
0.2998
0.2992
0.2990
0.3032
0.3059
0.3029
0.3033
0.3065
0.3050
0.3067
0.3052
0.3053
0.3042
0.3005
0.3076
0.3070
0.3067
0.3125
0.3154
0.3143
0.3186
0.3179
0.3214
0.3175
0.3187
0.3185
0.3195
0.3199
0.3180
0.3183
0.3177
0.3191
0.3208
0.3155
0.3201
0.3217
0.3244
0.3225
0.3212
0.3296
0.3182
0.3197
0.3174
0.3181
0.3205
0.3191
0.3113
0.3155
0.3189
0.3210
0.3189
0.3187
0.3214
0.3181
0.3215
0.3215
0.3215
0.3312
0.3311
0.3313
0.3323
0.3337
0.3350
0.3356
0.3322
0.3343
0.3350
0.3342
0.3349
0.3360
0.3317
0.3278
0.3315
0.3280
0.3239
0.3227
0.3154
0.3169
0.3172
0.3197
0.3215
0.3239
0.3105
0.3175
0.3237
0.3239
0.3257
0.3299
0.3292
0.3298
0.3296
0.3301
0.3287
0.3276
0.3278
0.3221
0.3266
0.3248
0.3252
0.3266
0.3280
0.3266
0.3226
0.3243
0.3283
0.3244
0.3166
0.3358
0.3374
0.3429
0.3363
0.3474
0.3486
0.3536
0.3476
0.3540
0.3393
0.3482
0.3563
0.3564
0.3662
0.3675
0.3720
0.3743
0.3729
0.3732
0.3743
0.3761
0.3729
0.3739
0.3752
0.3741
0.3718
0.3725
0.3740
0.3761
0.3718
0.3728
0.3698
0.3711
0.3702
0.3718
0.3700
0.3723
0.3700
0.3697
0.3706
0.3678
0.3698
0.3760
0.3719
0.3687
0.3650
0.3615
0.3627
0.3583
0.3672
0.3652
0.3696
0.3675
0.3690
0.3697
0.3711
0.3741
0.3706
0.3699
0.3684
0.3690
0.3680
0.3648
0.3652
0.3672
0.3620
0.3561
0.3554
0.3547
0.3541
0.3536
0.3519
0.3513
0.3518
0.3464
0.3418
0.3422
0.3438
0.3432
0.3413
0.3398
0.3420
0.3465
0.3456
0.3475
0.3506
0.3525
0.3496
0.3440
0.3459
0.3471
0.3457
0.3413
0.3402
0.3386
0.3371
0.3370
0.3285
0.3307
0.3328
0.3293
0.3267
0.3311
0.3324
0.3346
0.3348
0.3325
0.3282
0.3299
0.3245
0.3248
0.3229
0.3165
0.3187
0.3205
0.3217
0.3153
0.3098
0.3083
0.3108
0.3088
0.3090
0.3128
0.3080
0.3110
0.3106
0.3065
0.3063
0.3064
0.3112
0.3058
0.3135
0.3129
0.3090
0.3141
0.3120
0.3039
0.3026
0.3017
0.2982
0.2980
0.2961
0.2977
0.2931
0.2902
0.2859
0.2819
0.2846
0.2813
0.2799
0.2756
0.2774
0.2746
0.2773
0.2740
0.2688
0.2774
0.2788
0.2823
0.2705
0.2767
0.2757
0.2755
0.2699
0.2694
0.2726
0.2700