Istoria de rate de zi cu zi MAD /RON întrucât luni, 27 decembrie 2004.
Maxim a fost atins pe
1 dirham marocan = 0.4833 leu românesc
minim asupra
1 dirham marocan = 0.2770 leu românesc
Istoria Prețul de RON / MAD
Date | MAD/RON |
| 0.4810 |
| 0.4775 |
| 0.4778 |
| 0.4765 |
| 0.4798 |
| 0.4787 |
| 0.4738 |
| 0.4748 |
| 0.4744 |
| 0.4714 |
| 0.4739 |
| 0.4745 |
| 0.4696 |
| 0.4704 |
| 0.4654 |
| 0.4666 |
| 0.4641 |
| 0.4650 |
| 0.4618 |
| 0.4607 |
| 0.4622 |
| 0.4584 |
| 0.4629 |
| 0.4587 |
| 0.4626 |
| 0.4615 |
| 0.4634 |
| 0.4627 |
| 0.4660 |
| 0.4642 |
| 0.4644 |
| 0.4656 |
| 0.4655 |
| 0.4660 |
| 0.4638 |
| 0.4635 |
| 0.4575 |
| 0.4613 |
| 0.4618 |
| 0.4592 |
| 0.4602 |
| 0.4594 |
| 0.4601 |
| 0.4628 |
| 0.4575 |
| 0.4588 |
| 0.4549 |
| 0.4550 |
| 0.4528 |
| 0.4542 |
| 0.4560 |
| 0.4581 |
| 0.4604 |
| 0.4598 |
| 0.4585 |
| 0.4601 |
| 0.4570 |
| 0.4572 |
| 0.4538 |
| 0.4555 |
| 0.4501 |
| 0.4539 |
| 0.4542 |
| 0.4500 |
| 0.4481 |
| 0.4544 |
| 0.4534 |
| 0.4544 |
| 0.4511 |
| 0.4585 |
| 0.4527 |
| 0.4603 |
| 0.4588 |
| 0.4524 |
| 0.4535 |
| 0.4502 |
| 0.4485 |
| 0.4543 |
| 0.4561 |
| 0.4575 |
| 0.4550 |
| 0.4559 |
| 0.4527 |
| 0.4581 |
| 0.4622 |
| 0.4548 |
| 0.4546 |
| 0.4548 |
| 0.4568 |
| 0.4533 |
| 0.4498 |
| 0.4498 |
| 0.4485 |
| 0.4477 |
| 0.4417 |
| 0.4472 |
| 0.4414 |
| 0.4424 |
| 0.4463 |
| 0.4451 |
| 0.4439 |
| 0.4449 |
| 0.4459 |
| 0.4433 |
| 0.4496 |
| 0.4461 |
| 0.4417 |
| 0.4400 |
| 0.4403 |
| 0.4443 |
| 0.4447 |
| 0.4464 |
| 0.4471 |
| 0.4430 |
| 0.4457 |
| 0.4541 |
| 0.4546 |
| 0.4555 |
| 0.4613 |
| 0.4594 |
| 0.4695 |
| 0.4592 |
| 0.4534 |
| 0.4571 |
| 0.4598 |
| 0.4690 |
| 0.4552 |
| 0.4676 |
| 0.4670 |
| 0.4730 |
| 0.4634 |
| 0.4825 |
| 0.4733 |
| 0.4662 |
| 0.4664 |
| 0.4746 |
| 0.4688 |
| 0.4647 |
| 0.4644 |
| 0.4699 |
| 0.4666 |
| 0.4702 |
| 0.4660 |
| 0.4611 |
| 0.4661 |
| 0.4613 |
| 0.4620 |
| 0.4632 |
| 0.4658 |
| 0.4640 |
| 0.4665 |
| 0.4698 |
| 0.4695 |
| 0.4705 |
| 0.4721 |
| 0.4705 |
| 0.4729 |
| 0.4740 |
| 0.4762 |
| 0.4735 |
| 0.4771 |
| 0.4767 |
| 0.4711 |
| 0.4700 |
| 0.4702 |
| 0.4707 |
| 0.4724 |
| 0.4718 |
| 0.4701 |
| 0.4692 |
| 0.4676 |
| 0.4669 |
| 0.4671 |
| 0.4669 |
| 0.4658 |
| 0.4665 |
| 0.4647 |
| 0.4654 |
| 0.4666 |
| 0.4650 |
| 0.4658 |
| 0.4643 |
| 0.4641 |
| 0.4592 |
| 0.4574 |
| 0.4543 |
| 0.4576 |
| 0.4586 |
| 0.4589 |
| 0.4579 |
| 0.4580 |
| 0.4589 |
| 0.4611 |
| 0.4596 |
| 0.4610 |
| 0.4571 |
| 0.4552 |
| 0.4559 |
| 0.4522 |
| 0.4502 |
| 0.4496 |
| 0.4515 |
| 0.4503 |
| 0.4485 |
| 0.4507 |
| 0.4543 |
| 0.4488 |
| 0.4469 |
| 0.4429 |
| 0.4305 |
| 0.4468 |
| 0.4495 |
| 0.4517 |
| 0.4495 |
| 0.4502 |
| 0.4521 |
| 0.4502 |
| 0.4505 |
| 0.4481 |
| 0.4465 |
| 0.4494 |
| 0.4465 |
| 0.4460 |
| 0.4468 |
| 0.4430 |
| 0.4448 |
| 0.4430 |
| 0.4443 |
| 0.4395 |
| 0.4380 |
| 0.4418 |
| 0.4438 |
| 0.4431 |
| 0.4435 |
| 0.4446 |
| 0.4425 |
| 0.4424 |
| 0.4463 |
| 0.4500 |
| 0.4514 |
| 0.4529 |
| 0.4483 |
| 0.4494 |
| 0.4432 |
| 0.4345 |
| 0.4344 |
| 0.4375 |
| 0.4585 |
| 0.4543 |
| 0.4488 |
| 0.4518 |
| 0.4557 |
| 0.4535 |
| 0.4514 |
| 0.4490 |
| 0.4499 |
| 0.4478 |
| 0.4478 |
| 0.4453 |
| 0.4450 |
| 0.4475 |
| 0.4464 |
| 0.4476 |
| 0.4469 |
| 0.4490 |
| 0.4471 |
| 0.4464 |
| 0.4441 |
| 0.4445 |
| 0.4442 |
| 0.4457 |
| 0.4468 |
| 0.4458 |
| 0.4452 |
| 0.4438 |
| 0.4427 |
| 0.4457 |
| 0.4446 |
| 0.4439 |
| 0.4410 |
| 0.4417 |
| 0.4418 |
| 0.4387 |
| 0.4397 |
| 0.4385 |
| 0.4357 |
| 0.4355 |
| 0.4359 |
| 0.4331 |
| 0.4354 |
| 0.4388 |
| 0.4407 |
| 0.4399 |
| 0.4397 |
| 0.4405 |
| 0.4396 |
| 0.4388 |
| 0.4374 |
| 0.4393 |
| 0.4369 |
| 0.4371 |
| 0.4381 |
| 0.4366 |
| 0.4394 |
| 0.4400 |
| 0.4400 |
| 0.4359 |
| 0.4384 |
| 0.4335 |
| 0.4285 |
| 0.4284 |
| 0.4250 |
| 0.4266 |
| 0.4274 |
| 0.4309 |
| 0.4307 |
| 0.4320 |
| 0.4309 |
| 0.4326 |
| 0.4299 |
| 0.4302 |
| 0.4286 |
| 0.4267 |
| 0.4286 |
| 0.4269 |
| 0.4238 |
| 0.4234 |
| 0.4230 |
| 0.4228 |
| 0.4227 |
| 0.4248 |
| 0.4282 |
| 0.4243 |
| 0.4185 |
| 0.4207 |
| 0.4208 |
| 0.4203 |
| 0.4218 |
| 0.4207 |
| 0.4217 |
| 0.4191 |
| 0.4197 |
| 0.4191 |
| 0.4155 |
| 0.4138 |
| 0.4168 |
| 0.4152 |
| 0.4127 |
| 0.4089 |
| 0.4116 |
| 0.4112 |
| 0.4092 |
| 0.4126 |
| 0.4114 |
| 0.4105 |
| 0.4107 |
| 0.4103 |
| 0.4107 |
| 0.4084 |
| 0.4099 |
| 0.4127 |
| 0.4104 |
| 0.4151 |
| 0.4166 |
| 0.4178 |
| 0.4142 |
| 0.4157 |
| 0.4142 |
| 0.4147 |
| 0.4190 |
| 0.4203 |
| 0.4147 |
| 0.4152 |
| 0.4142 |
| 0.4124 |
| 0.4120 |
| 0.4133 |
| 0.4129 |
| 0.4117 |
| 0.4117 |
| 0.4128 |
| 0.4117 |
| 0.4096 |
| 0.4115 |
| 0.4092 |
| 0.4086 |
| 0.4114 |
| 0.4134 |
| 0.4153 |
| 0.4160 |
| 0.4189 |
| 0.4210 |
| 0.4173 |
| 0.4162 |
| 0.4185 |
| 0.4167 |
| 0.4197 |
| 0.4204 |
| 0.4197 |
| 0.4199 |
| 0.4221 |
| 0.4221 |
| 0.4247 |
| 0.4221 |
| 0.4246 |
| 0.4252 |
| 0.4250 |
| 0.4228 |
| 0.4231 |
| 0.4213 |
| 0.4194 |
| 0.4192 |
| 0.4186 |
| 0.4235 |
| 0.4209 |
| 0.4273 |
| 0.4327 |
| 0.4260 |
| 0.4210 |
| 0.4204 |
| 0.4218 |
| 0.4229 |
| 0.4209 |
| 0.4153 |
| 0.4162 |
| 0.4178 |
| 0.4168 |
| 0.4135 |
| 0.4083 |
| 0.4080 |
| 0.4088 |
| 0.4095 |
| 0.4089 |
| 0.4089 |
| 0.4072 |
| 0.4090 |
| 0.4108 |
| 0.4092 |
| 0.4112 |
| 0.4121 |
| 0.4152 |
| 0.4199 |
| 0.4169 |
| 0.4143 |
| 0.4131 |
| 0.4136 |
| 0.4144 |
| 0.4131 |
| 0.4107 |
| 0.4106 |
| 0.4075 |
| 0.4104 |
| 0.4095 |
| 0.4073 |
| 0.4077 |
| 0.4104 |
| 0.4100 |
| 0.4113 |
| 0.4130 |
| 0.4131 |
| 0.4111 |
| 0.4104 |
| 0.4142 |
| 0.4221 |
| 0.4217 |
| 0.4212 |
| 0.4198 |
| 0.4217 |
| 0.4180 |
| 0.4197 |
| 0.4180 |
| 0.4157 |
| 0.4175 |
| 0.4163 |
| 0.4147 |
| 0.4163 |
| 0.4098 |
| 0.4096 |
| 0.4039 |
| 0.4032 |
| 0.4057 |
| 0.4050 |
| 0.4059 |
| 0.4042 |
| 0.4073 |
| 0.4070 |
| 0.4032 |
| 0.4088 |
| 0.4085 |
| 0.4091 |
| 0.4079 |
| 0.4116 |
| 0.4096 |
| 0.4149 |
| 0.4134 |
| 0.4105 |
| 0.4121 |
| 0.4106 |
| 0.4127 |
| 0.4134 |
| 0.4069 |
| 0.4096 |
| 0.4076 |
| 0.4106 |
| 0.4139 |
| 0.4139 |
| 0.4136 |
| 0.4113 |
| 0.4113 |
| 0.4169 |
| 0.4146 |
| 0.4120 |
| 0.4112 |
| 0.4103 |
| 0.4090 |
| 0.4064 |
| 0.4145 |
| 0.4136 |
| 0.4107 |
| 0.4108 |
| 0.4074 |
| 0.4065 |
| 0.4062 |
| 0.4036 |
| 0.4021 |
| 0.4025 |
| 0.4016 |
| 0.4018 |
| 0.3998 |
| 0.3993 |
| 0.3980 |
| 0.3972 |
| 0.3983 |
| 0.3976 |
| 0.3963 |
| 0.3973 |
| 0.3973 |
| 0.3946 |
| 0.3946 |
| 0.3968 |
| 0.3972 |
| 0.3962 |
| 0.3922 |
| 0.3967 |
| 0.3924 |
| 0.3908 |
| 0.3907 |
| 0.3914 |
| 0.3922 |
| 0.3907 |
| 0.3916 |
| 0.3928 |
| 0.3947 |
| 0.3942 |
| 0.3938 |
| 0.3963 |
| 0.3971 |
| 0.3980 |
| 0.3978 |
| 0.3970 |
| 0.3976 |
| 0.4008 |
| 0.3999 |
| 0.4034 |
| 0.4021 |
| 0.4001 |
| 0.3987 |
| 0.4011 |
| 0.4054 |
| 0.4047 |
| 0.4038 |
| 0.4007 |
| 0.3974 |
| 0.3986 |
| 0.3966 |
| 0.3957 |
| 0.3962 |
| 0.3964 |
| 0.3971 |
| 0.3982 |
| 0.3960 |
| 0.3948 |
| 0.3955 |
| 0.3977 |
| 0.3946 |
| 0.3980 |
| 0.3988 |
| 0.3990 |
| 0.4012 |
| 0.3964 |
| 0.3961 |
| 0.3985 |
| 0.3954 |
| 0.3944 |
| 0.3935 |
| 0.3969 |
| 0.3979 |
| 0.4014 |
| 0.4001 |
| 0.4068 |
| 0.3984 |
| 0.4054 |
| 0.3964 |
| 0.3911 |
| 0.3913 |
| 0.3889 |
| 0.3870 |
| 0.3884 |
| 0.3916 |
| 0.3937 |
| 0.3960 |
| 0.3980 |
| 0.3988 |
| 0.3966 |
| 0.3927 |
| 0.3923 |
| 0.3950 |
| 0.3926 |
| 0.3934 |
| 0.3904 |
| 0.3921 |
| 0.3894 |
| 0.3917 |
| 0.3963 |
| 0.3988 |
| 0.3963 |
| 0.4005 |
| 0.4082 |
| 0.4063 |
| 0.4066 |
| 0.4091 |
| 0.4086 |
| 0.4080 |
| 0.4098 |
| 0.4109 |
| 0.4111 |
| 0.4112 |
| 0.4073 |
| 0.4063 |
| 0.4031 |
| 0.4034 |
| 0.4058 |
| 0.4046 |
| 0.4080 |
| 0.4118 |
| 0.4160 |
| 0.4151 |
| 0.4216 |
| 0.4154 |
| 0.4119 |
| 0.4021 |
| 0.4051 |
| 0.4033 |
| 0.4038 |
| 0.4057 |
| 0.4043 |
| 0.4006 |
| 0.4006 |
| 0.3958 |
| 0.3956 |
| 0.3936 |
| 0.3932 |
| 0.3920 |
| 0.3912 |
| 0.3907 |
| 0.3930 |
| 0.3905 |
| 0.3901 |
| 0.3902 |
| 0.3901 |
| 0.3890 |
| 0.3903 |
| 0.3888 |
| 0.3905 |
| 0.3897 |
| 0.3931 |
| 0.3894 |
| 0.3858 |
| 0.3866 |
| 0.3898 |
| 0.3890 |
| 0.3902 |
| 0.3903 |
| 0.3882 |
| 0.3885 |
| 0.3849 |
| 0.3835 |
| 0.3855 |
| 0.3841 |
| 0.3850 |
| 0.3831 |
| 0.3816 |
| 0.3817 |
| 0.3751 |
| 0.3736 |
| 0.3762 |
| 0.3764 |
| 0.3743 |
| 0.3740 |
| 0.3749 |
| 0.3789 |
| 0.3752 |
| 0.3730 |
| 0.3727 |
| 0.3765 |
| 0.3700 |
| 0.3640 |
| 0.3646 |
| 0.3653 |
| 0.3626 |
| 0.3618 |
| 0.3592 |
| 0.3611 |
| 0.3624 |
| 0.3628 |
| 0.3658 |
| 0.3644 |
| 0.3687 |
| 0.3709 |
| 0.3725 |
| 0.3740 |
| 0.3772 |
| 0.3799 |
| 0.3798 |
| 0.3798 |
| 0.3806 |
| 0.3810 |
| 0.3837 |
| 0.3819 |
| 0.3850 |
| 0.3852 |
| 0.3841 |
| 0.3868 |
| 0.3862 |
| 0.3834 |
| 0.3830 |
| 0.3801 |
| 0.3804 |
| 0.3786 |
| 0.3800 |
| 0.3789 |
| 0.3808 |
| 0.3796 |
| 0.3825 |
| 0.3839 |
| 0.3858 |
| 0.3825 |
| 0.3819 |
| 0.3815 |
| 0.3791 |
| 0.3803 |
| 0.3823 |
| 0.3838 |
| 0.3846 |
| 0.3849 |
| 0.3945 |
| 0.3834 |
| 0.3837 |
| 0.3868 |
| 0.3796 |
| 0.3785 |
| 0.3810 |
| 0.3746 |
| 0.3704 |
| 0.3689 |
| 0.3715 |
| 0.3684 |
| 0.3656 |
| 0.3636 |
| 0.3653 |
| 0.3647 |
| 0.3652 |
| 0.3671 |
| 0.3681 |
| 0.3672 |
| 0.3686 |
| 0.3631 |
| 0.3647 |
| 0.3625 |
| 0.3642 |
| 0.3732 |
| 0.3712 |
| 0.3725 |
| 0.3742 |
| 0.3719 |
| 0.3744 |
| 0.3758 |
| 0.3770 |
| 0.3769 |
| 0.3785 |
| 0.3769 |
| 0.3767 |
| 0.3773 |
| 0.3764 |
| 0.3713 |
| 0.3763 |
| 0.3765 |
| 0.3765 |
| 0.3733 |
| 0.3739 |
| 0.3743 |
| 0.3727 |
| 0.3717 |
| 0.3725 |
| 0.3747 |
| 0.3749 |
| 0.3745 |
| 0.3737 |
| 0.3759 |
| 0.3755 |
| 0.3754 |
| 0.3709 |
| 0.3704 |
| 0.3729 |
| 0.3720 |
| 0.3750 |
| 0.3789 |
| 0.3821 |
| 0.3729 |
| 0.3727 |
| 0.3802 |
| 0.3829 |
| 0.3858 |
| 0.3893 |
| 0.3898 |
| 0.3873 |
| 0.3896 |
| 0.3815 |
| 0.3894 |
| 0.3818 |
| 0.3835 |
| 0.3845 |
| 0.3617 |
| 0.3600 |
| 0.3487 |
| 0.3519 |
| 0.3497 |
| 0.3448 |
| 0.3422 |
| 0.3434 |
| 0.3387 |
| 0.3324 |
| 0.3355 |
| 0.3274 |
| 0.3381 |
| 0.3524 |
| 0.3274 |
| 0.3195 |
| 0.3210 |
| 0.3183 |
| 0.3106 |
| 0.3107 |
| 0.3108 |
| 0.3144 |
| 0.3068 |
| 0.3098 |
| 0.3091 |
| 0.3118 |
| 0.3138 |
| 0.3172 |
| 0.3213 |
| 0.3204 |
| 0.3215 |
| 0.3157 |
| 0.3196 |
| 0.3167 |
| 0.3222 |
| 0.3181 |
| 0.3168 |
| 0.3098 |
| 0.3158 |
| 0.3195 |
| 0.3250 |
| 0.3264 |
| 0.3253 |
| 0.3283 |
| 0.3258 |
| 0.3237 |
| 0.3235 |
| 0.3202 |
| 0.3319 |
| 0.3284 |
| 0.3259 |
| 0.3166 |
| 0.3179 |
| 0.3083 |
| 0.3126 |
| 0.3098 |
| 0.3092 |
| 0.3154 |
| 0.3071 |
| 0.3036 |
| 0.2962 |
| 0.2955 |
| 0.2995 |
| 0.2950 |
| 0.2945 |
| 0.2978 |
| 0.3019 |
| 0.3015 |
| 0.2960 |
| 0.2920 |
| 0.2907 |
| 0.2924 |
| 0.2843 |
| 0.2832 |
| 0.2837 |
| 0.2789 |
| 0.2784 |
| 0.2793 |
| 0.2774 |
| 0.2847 |
| 0.2893 |
| 0.2937 |
| 0.2926 |
| 0.2923 |
| 0.2898 |
| 0.2918 |
| 0.2948 |
| 0.2982 |
| 0.2970 |
| 0.2971 |
| 0.2998 |
| 0.2992 |
| 0.2990 |
| 0.3032 |
| 0.3059 |
| 0.3029 |
| 0.3033 |
| 0.3065 |
| 0.3050 |
| 0.3067 |
| 0.3052 |
| 0.3053 |
| 0.3042 |
| 0.3005 |
| 0.3076 |
| 0.3070 |
| 0.3067 |
| 0.3125 |
| 0.3154 |
| 0.3143 |
| 0.3186 |
| 0.3179 |
| 0.3214 |
| 0.3175 |
| 0.3187 |
| 0.3185 |
| 0.3195 |
| 0.3199 |
| 0.3180 |
| 0.3183 |
| 0.3177 |
| 0.3191 |
| 0.3208 |
| 0.3155 |
| 0.3201 |
| 0.3217 |
| 0.3244 |
| 0.3225 |
| 0.3212 |
| 0.3296 |
| 0.3182 |
| 0.3197 |
| 0.3174 |
| 0.3181 |
| 0.3205 |
| 0.3191 |
| 0.3113 |
| 0.3155 |
| 0.3189 |
| 0.3210 |
| 0.3189 |
| 0.3187 |
| 0.3214 |
| 0.3181 |
| 0.3215 |
| 0.3215 |
| 0.3215 |
| 0.3312 |
| 0.3311 |
| 0.3313 |
| 0.3323 |
| 0.3337 |
| 0.3350 |
| 0.3356 |
| 0.3322 |
| 0.3343 |
| 0.3350 |
| 0.3342 |
| 0.3349 |
| 0.3360 |
| 0.3317 |
| 0.3278 |
| 0.3315 |
| 0.3280 |
| 0.3239 |
| 0.3227 |
| 0.3154 |
| 0.3169 |
| 0.3172 |
| 0.3197 |
| 0.3215 |
| 0.3239 |
| 0.3105 |
| 0.3175 |
| 0.3237 |
| 0.3239 |
| 0.3257 |
| 0.3299 |
| 0.3292 |
| 0.3298 |
| 0.3296 |
| 0.3301 |
| 0.3287 |
| 0.3276 |
| 0.3278 |
| 0.3221 |
| 0.3266 |
| 0.3248 |
| 0.3252 |
| 0.3266 |
| 0.3280 |
| 0.3266 |
| 0.3226 |
| 0.3243 |
| 0.3283 |
| 0.3244 |
| 0.3166 |
| 0.3358 |
| 0.3374 |
| 0.3429 |
| 0.3363 |
| 0.3474 |
| 0.3486 |
| 0.3536 |