Istorijos Maroko dirhamas / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos MAD /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Maroko dirhamas = 8.5565 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Maroko dirhamas = 7.6852 Jugoslavijos konvertuojamas dinaras
| Date | MAD/YUN |
|---|---|
| 8.1363 | |
| 8.3290 | |
| 8.1632 | |
| 8.0913 | |
| 8.3012 | |
| 8.2851 | |
| 8.4185 | |
| 8.2471 | |
| 8.3574 | |
| 8.3103 | |
| 8.4038 | |
| 8.2226 | |
| 8.5565 | |
| 8.3893 | |
| 8.2656 | |
| 8.2667 | |
| 8.4129 | |
| 8.3115 | |
| 8.2363 | |
| 8.2302 | |
| 8.3236 | |
| 8.2677 | |
| 8.3288 | |
| 8.2575 | |
| 8.1698 | |
| 8.2549 | |
| 8.1665 | |
| 8.1870 | |
| 8.2081 | |
| 8.2559 | |
| 8.2208 | |
| 8.2688 | |
| 8.3312 | |
| 8.3199 | |
| 8.3390 | |
| 8.3631 | |
| 8.3300 | |
| 8.3742 | |
| 8.3904 | |
| 8.4340 | |
| 8.3824 | |
| 8.4474 | |
| 8.4388 | |
| 8.3434 | |
| 8.3236 | |
| 8.3288 | |
| 8.3353 | |
| 8.3641 | |
| 8.3471 | |
| 8.3251 | |
| 8.3099 | |
| 8.2817 | |
| 8.2715 | |
| 8.2943 | |
| 8.2986 | |
| 8.3026 | |
| 8.3209 | |
| 8.2818 | |
| 8.2950 | |
| 8.3000 | |
| 8.2690 | |
| 8.2870 | |
| 8.2594 | |
| 8.2537 | |
| 8.1774 | |
| 8.1441 | |
| 8.0965 | |
| 8.1401 | |
| 8.1572 | |
| 8.1597 | |
| 8.1442 | |
| 8.1527 | |
| 8.1643 | |
| 8.2133 | |
| 8.1979 | |
| 8.2235 | |
| 8.1929 | |
| 8.1761 | |
| 8.1276 | |
| 8.0916 | |
| 8.0832 | |
| 8.1171 | |
| 8.0940 | |
| 8.0646 | |
| 8.1049 | |
| 8.1739 | |
| 8.0770 | |
| 8.0331 | |
| 7.9807 | |
| 7.7528 | |
| 8.0383 | |
| 8.0823 | |
| 8.1228 | |
| 8.0847 | |
| 8.1120 | |
| 8.1443 | |
| 8.0966 | |
| 8.0977 | |
| 8.0593 | |
| 8.0266 | |
| 8.0825 | |
| 8.0542 | |
| 8.0494 | |
| 8.0714 | |
| 8.0260 | |
| 8.0554 | |
| 8.0332 | |
| 8.0568 | |
| 7.9678 | |
| 7.9504 | |
| 7.9991 | |
| 8.0314 | |
| 8.0242 | |
| 8.0256 | |
| 8.0484 | |
| 8.0205 | |
| 8.0134 | |
| 8.0549 | |
| 8.1444 | |
| 8.1744 | |
| 8.2255 | |
| 8.1383 | |
| 8.1336 | |
| 8.0323 | |
| 7.8694 | |
| 7.8790 | |
| 7.9375 | |
| 8.2863 | |
| 8.2235 | |
| 8.1578 | |
| 8.2336 | |
| 8.3125 | |
| 8.3168 | |
| 8.2994 | |
| 8.2432 | |
| 8.2478 | |
| 8.2132 | |
| 8.2136 | |
| 8.1730 | |
| 8.1515 | |
| 8.2029 | |
| 8.1926 | |
| 8.2076 | |
| 8.1976 | |
| 8.2436 | |
| 8.2025 | |
| 8.2128 | |
| 8.1875 | |
| 8.1921 | |
| 8.1805 | |
| 8.2178 | |
| 8.2515 | |
| 8.2356 | |
| 8.2114 | |
| 8.2145 | |
| 8.2019 | |
| 8.2678 | |
| 8.2423 | |
| 8.2252 | |
| 8.1809 | |
| 8.1727 | |
| 8.1867 | |
| 8.1431 | |
| 8.1466 | |
| 8.1377 | |
| 8.0691 | |
| 8.0836 | |
| 8.0919 | |
| 8.0448 | |
| 8.0589 | |
| 8.0770 | |
| 8.1157 | |
| 8.0949 | |
| 8.1024 | |
| 8.1108 | |
| 8.0946 | |
| 8.0809 | |
| 8.0775 | |
| 8.0813 | |
| 8.0510 | |
| 8.0565 | |
| 8.0874 | |
| 8.0684 | |
| 8.0783 | |
| 8.1243 | |
| 8.1347 | |
| 8.0360 | |
| 8.0483 | |
| 8.0622 | |
| 8.0246 | |
| 8.0535 | |
| 7.9812 | |
| 8.0538 | |
| 8.0544 | |
| 8.1177 | |
| 8.1208 | |
| 8.1248 | |
| 8.0904 | |
| 8.1409 | |
| 8.0864 | |
| 8.0765 | |
| 8.0518 | |
| 8.0201 | |
| 8.0440 | |
| 8.0215 | |
| 7.9731 | |
| 7.9920 | |
| 8.0123 | |
| 7.9956 | |
| 7.9790 | |
| 8.0095 | |
| 8.0544 | |
| 8.0075 | |
| 7.9296 | |
| 7.9325 | |
| 7.9140 | |
| 7.9050 | |
| 7.9256 | |
| 7.8980 | |
| 7.9165 | |
| 7.8773 | |
| 7.8963 | |
| 7.9172 | |
| 7.8774 | |
| 7.8435 | |
| 7.8430 | |
| 7.8058 | |
| 7.7691 | |
| 7.7249 | |
| 7.7348 | |
| 7.7365 | |
| 7.7102 | |
| 7.7498 | |
| 7.7332 | |
| 7.7304 | |
| 7.7112 | |
| 7.7338 | |
| 7.7207 | |
| 7.7180 | |
| 7.7508 | |
| 7.7530 | |
| 7.8216 | |
| 7.8180 | |
| 7.8842 | |
| 7.8627 | |
| 7.8659 | |
| 7.8400 | |
| 7.8335 | |
| 7.8992 | |
| 7.9160 | |
| 7.8969 | |
| 7.8841 | |
| 7.8982 | |
| 7.9025 | |
| 7.8700 | |
| 7.8436 | |
| 7.8460 | |
| 7.8653 | |
| 7.8477 | |
| 7.8278 | |
| 7.8863 | |
| 7.8592 | |
| 7.8552 | |
| 7.9006 | |
| 7.9427 | |
| 7.9632 | |
| 7.9713 | |
| 8.0219 | |
| 8.0292 | |
| 8.0166 | |
| 8.0004 | |
| 8.0389 | |
| 8.0082 | |
| 8.0904 | |
| 8.1057 | |
| 8.1080 | |
| 8.1275 | |
| 8.1926 | |
| 8.2046 | |
| 8.1866 | |
| 8.1293 | |
| 8.1640 | |
| 8.1898 | |
| 8.2160 | |
| 8.2128 | |
| 8.2053 | |
| 8.2112 | |
| 8.1653 | |
| 8.1712 | |
| 8.1541 | |
| 8.2487 | |
| 8.2090 | |
| 8.2513 | |
| 8.2623 | |
| 8.2677 | |
| 8.2055 | |
| 8.1962 | |
| 8.1898 | |
| 8.2197 | |
| 8.1801 | |
| 8.0914 | |
| 8.0995 | |
| 8.1303 | |
| 8.1050 | |
| 8.0654 | |
| 8.0458 | |
| 8.0414 | |
| 8.0558 | |
| 8.0723 | |
| 8.0626 | |
| 8.0508 | |
| 8.0152 | |
| 8.0402 | |
| 8.0793 | |
| 8.0495 | |
| 8.0932 | |
| 8.0736 | |
| 8.0866 | |
| 8.1530 | |
| 8.0074 | |
| 8.0198 | |
| 8.0542 | |
| 8.0566 | |
| 8.0511 | |
| 8.0135 | |
| 8.0032 | |
| 7.9831 | |
| 8.0293 | |
| 8.0219 | |
| 8.0012 | |
| 7.9897 | |
| 8.0606 | |
| 8.0369 | |
| 8.0783 | |
| 8.1170 | |
| 8.1072 | |
| 8.0716 | |
| 8.0443 | |
| 8.0602 | |
| 8.1244 | |
| 8.1614 | |
| 8.1338 | |
| 8.1224 | |
| 8.1701 | |
| 8.1014 | |
| 8.1556 | |
| 8.1191 | |
| 8.1216 | |
| 8.2378 | |
| 8.2163 | |
| 8.1925 |