Исторический марокканский дирхам / Югославский динар

История дневной ставки MAD /YUN с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 марокканский дирхам = 8.5565 Югославский динар

минимум на

1 марокканский дирхам = 7.6852 Югославский динар

История Цена YUN / MAD

Date MAD/YUN
8.1363
8.3290
8.1632
8.0913
8.3012
8.2851
8.4185
8.2471
8.3574
8.3103
8.4038
8.2226
8.5565
8.3893
8.2656
8.2667
8.4129
8.3115
8.2363
8.2302
8.3236
8.2677
8.3288
8.2575
8.1698
8.2549
8.1665
8.1870
8.2081
8.2559
8.2208
8.2688
8.3312
8.3199
8.3390
8.3631
8.3300
8.3742
8.3904
8.4340
8.3824
8.4474
8.4388
8.3434
8.3236
8.3288
8.3353
8.3641
8.3471
8.3251
8.3099
8.2817
8.2715
8.2943
8.2986
8.3026
8.3209
8.2818
8.2950
8.3000
8.2690
8.2870
8.2594
8.2537
8.1774
8.1441
8.0965
8.1401
8.1572
8.1597
8.1442
8.1527
8.1643
8.2133
8.1979
8.2235
8.1929
8.1761
8.1276
8.0916
8.0832
8.1171
8.0940
8.0646
8.1049
8.1739
8.0770
8.0331
7.9807
7.7528
8.0383
8.0823
8.1228
8.0847
8.1120
8.1443
8.0966
8.0977
8.0593
8.0266
8.0825
8.0542
8.0494
8.0714
8.0260
8.0554
8.0332
8.0568
7.9678
7.9504
7.9991
8.0314
8.0242
8.0256
8.0484
8.0205
8.0134
8.0549
8.1444
8.1744
8.2255
8.1383
8.1336
8.0323
7.8694
7.8790
7.9375
8.2863
8.2235
8.1578
8.2336
8.3125
8.3168
8.2994
8.2432
8.2478
8.2132
8.2136
8.1730
8.1515
8.2029
8.1926
8.2076
8.1976
8.2436
8.2025
8.2128
8.1875
8.1921
8.1805
8.2178
8.2515
8.2356
8.2114
8.2145
8.2019
8.2678
8.2423
8.2252
8.1809
8.1727
8.1867
8.1431
8.1466
8.1377
8.0691
8.0836
8.0919
8.0448
8.0589
8.0770
8.1157
8.0949
8.1024
8.1108
8.0946
8.0809
8.0775
8.0813
8.0510
8.0565
8.0874
8.0684
8.0783
8.1243
8.1347
8.0360
8.0483
8.0622
8.0246
8.0535
7.9812
8.0538
8.0544
8.1177
8.1208
8.1248
8.0904
8.1409
8.0864
8.0765
8.0518
8.0201
8.0440
8.0215
7.9731
7.9920
8.0123
7.9956
7.9790
8.0095
8.0544
8.0075
7.9296
7.9325
7.9140
7.9050
7.9256
7.8980
7.9165
7.8773
7.8963
7.9172
7.8774
7.8435
7.8430
7.8058
7.7691
7.7249
7.7348
7.7365
7.7102
7.7498
7.7332
7.7304
7.7112
7.7338
7.7207
7.7180
7.7508
7.7530
7.8216
7.8180
7.8842
7.8627
7.8659
7.8400
7.8335
7.8992
7.9160
7.8969
7.8841
7.8982
7.9025
7.8700
7.8436
7.8460
7.8653
7.8477
7.8278
7.8863
7.8592
7.8552
7.9006
7.9427
7.9632
7.9713
8.0219
8.0292
8.0166
8.0004
8.0389
8.0082
8.0904
8.1057
8.1080
8.1275
8.1926
8.2046
8.1866
8.1293
8.1640
8.1898
8.2160
8.2128
8.2053
8.2112
8.1653
8.1712
8.1541
8.2487
8.2090
8.2513
8.2623
8.2677
8.2055
8.1962
8.1898
8.2197
8.1801
8.0914
8.0995
8.1303
8.1050
8.0654
8.0458
8.0414
8.0558
8.0723
8.0626
8.0508
8.0152
8.0402
8.0793
8.0495
8.0932
8.0736
8.0866
8.1530
8.0074
8.0198
8.0542
8.0566
8.0511
8.0135
8.0032
7.9831
8.0293
8.0219
8.0012
7.9897
8.0606
8.0369
8.0783
8.1170
8.1072
8.0716
8.0443
8.0602
8.1244
8.1614
8.1338
8.1224
8.1701
8.1014
8.1556
8.1191
8.1216
8.2378
8.2163
8.1925