Ιστορία των ημερήσιων τιμών MAD /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 8.5565 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 ντιράμ Μαρόκου = 7.6852 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / MAD
| Date | MAD/YUN |
| | 8.1363 |
| | 8.3290 |
| | 8.1632 |
| | 8.0913 |
| | 8.3012 |
| | 8.2851 |
| | 8.4185 |
| | 8.2471 |
| | 8.3574 |
| | 8.3103 |
| | 8.4038 |
| | 8.2226 |
| | 8.5565 |
| | 8.3893 |
| | 8.2656 |
| | 8.2667 |
| | 8.4129 |
| | 8.3115 |
| | 8.2363 |
| | 8.2302 |
| | 8.3236 |
| | 8.2677 |
| | 8.3288 |
| | 8.2575 |
| | 8.1698 |
| | 8.2549 |
| | 8.1665 |
| | 8.1870 |
| | 8.2081 |
| | 8.2559 |
| | 8.2208 |
| | 8.2688 |
| | 8.3312 |
| | 8.3199 |
| | 8.3390 |
| | 8.3631 |
| | 8.3300 |
| | 8.3742 |
| | 8.3904 |
| | 8.4340 |
| | 8.3824 |
| | 8.4474 |
| | 8.4388 |
| | 8.3434 |
| | 8.3236 |
| | 8.3288 |
| | 8.3353 |
| | 8.3641 |
| | 8.3471 |
| | 8.3251 |
| | 8.3099 |
| | 8.2817 |
| | 8.2715 |
| | 8.2943 |
| | 8.2986 |
| | 8.3026 |
| | 8.3209 |
| | 8.2818 |
| | 8.2950 |
| | 8.3000 |
| | 8.2690 |
| | 8.2870 |
| | 8.2594 |
| | 8.2537 |
| | 8.1774 |
| | 8.1441 |
| | 8.0965 |
| | 8.1401 |
| | 8.1572 |
| | 8.1597 |
| | 8.1442 |
| | 8.1527 |
| | 8.1643 |
| | 8.2133 |
| | 8.1979 |
| | 8.2235 |
| | 8.1929 |
| | 8.1761 |
| | 8.1276 |
| | 8.0916 |
| | 8.0832 |
| | 8.1171 |
| | 8.0940 |
| | 8.0646 |
| | 8.1049 |
| | 8.1739 |
| | 8.0770 |
| | 8.0331 |
| | 7.9807 |
| | 7.7528 |
| | 8.0383 |
| | 8.0823 |
| | 8.1228 |
| | 8.0847 |
| | 8.1120 |
| | 8.1443 |
| | 8.0966 |
| | 8.0977 |
| | 8.0593 |
| | 8.0266 |
| | 8.0825 |
| | 8.0542 |
| | 8.0494 |
| | 8.0714 |
| | 8.0260 |
| | 8.0554 |
| | 8.0332 |
| | 8.0568 |
| | 7.9678 |
| | 7.9504 |
| | 7.9991 |
| | 8.0314 |
| | 8.0242 |
| | 8.0256 |
| | 8.0484 |
| | 8.0205 |
| | 8.0134 |
| | 8.0549 |
| | 8.1444 |
| | 8.1744 |
| | 8.2255 |
| | 8.1383 |
| | 8.1336 |
| | 8.0323 |
| | 7.8694 |
| | 7.8790 |
| | 7.9375 |
| | 8.2863 |
| | 8.2235 |
| | 8.1578 |
| | 8.2336 |
| | 8.3125 |
| | 8.3168 |
| | 8.2994 |
| | 8.2432 |
| | 8.2478 |
| | 8.2132 |
| | 8.2136 |
| | 8.1730 |
| | 8.1515 |
| | 8.2029 |
| | 8.1926 |
| | 8.2076 |
| | 8.1976 |
| | 8.2436 |
| | 8.2025 |
| | 8.2128 |
| | 8.1875 |
| | 8.1921 |
| | 8.1805 |
| | 8.2178 |
| | 8.2515 |
| | 8.2356 |
| | 8.2114 |
| | 8.2145 |
| | 8.2019 |
| | 8.2678 |
| | 8.2423 |
| | 8.2252 |
| | 8.1809 |
| | 8.1727 |
| | 8.1867 |
| | 8.1431 |
| | 8.1466 |
| | 8.1377 |
| | 8.0691 |
| | 8.0836 |
| | 8.0919 |
| | 8.0448 |
| | 8.0589 |
| | 8.0770 |
| | 8.1157 |
| | 8.0949 |
| | 8.1024 |
| | 8.1108 |
| | 8.0946 |
| | 8.0809 |
| | 8.0775 |
| | 8.0813 |
| | 8.0510 |
| | 8.0565 |
| | 8.0874 |
| | 8.0684 |
| | 8.0783 |
| | 8.1243 |
| | 8.1347 |
| | 8.0360 |
| | 8.0483 |
| | 8.0622 |
| | 8.0246 |
| | 8.0535 |
| | 7.9812 |
| | 8.0538 |
| | 8.0544 |
| | 8.1177 |
| | 8.1208 |
| | 8.1248 |
| | 8.0904 |
| | 8.1409 |
| | 8.0864 |
| | 8.0765 |
| | 8.0518 |
| | 8.0201 |
| | 8.0440 |
| | 8.0215 |
| | 7.9731 |
| | 7.9920 |
| | 8.0123 |
| | 7.9956 |
| | 7.9790 |
| | 8.0095 |
| | 8.0544 |
| | 8.0075 |
| | 7.9296 |
| | 7.9325 |
| | 7.9140 |
| | 7.9050 |
| | 7.9256 |
| | 7.8980 |
| | 7.9165 |
| | 7.8773 |
| | 7.8963 |
| | 7.9172 |
| | 7.8774 |
| | 7.8435 |
| | 7.8430 |
| | 7.8058 |
| | 7.7691 |
| | 7.7249 |
| | 7.7348 |
| | 7.7365 |
| | 7.7102 |
| | 7.7498 |
| | 7.7332 |
| | 7.7304 |
| | 7.7112 |
| | 7.7338 |
| | 7.7207 |
| | 7.7180 |
| | 7.7508 |
| | 7.7530 |
| | 7.8216 |
| | 7.8180 |
| | 7.8842 |
| | 7.8627 |
| | 7.8659 |
| | 7.8400 |
| | 7.8335 |
| | 7.8992 |
| | 7.9160 |
| | 7.8969 |
| | 7.8841 |
| | 7.8982 |
| | 7.9025 |
| | 7.8700 |
| | 7.8436 |
| | 7.8460 |
| | 7.8653 |
| | 7.8477 |
| | 7.8278 |
| | 7.8863 |
| | 7.8592 |
| | 7.8552 |
| | 7.9006 |
| | 7.9427 |
| | 7.9632 |
| | 7.9713 |
| | 8.0219 |
| | 8.0292 |
| | 8.0166 |
| | 8.0004 |
| | 8.0389 |
| | 8.0082 |
| | 8.0904 |
| | 8.1057 |
| | 8.1080 |
| | 8.1275 |
| | 8.1926 |
| | 8.2046 |
| | 8.1866 |
| | 8.1293 |
| | 8.1640 |
| | 8.1898 |
| | 8.2160 |
| | 8.2128 |
| | 8.2053 |
| | 8.2112 |
| | 8.1653 |
| | 8.1712 |
| | 8.1541 |
| | 8.2487 |
| | 8.2090 |
| | 8.2513 |
| | 8.2623 |
| | 8.2677 |
| | 8.2055 |
| | 8.1962 |
| | 8.1898 |
| | 8.2197 |
| | 8.1801 |
| | 8.0914 |
| | 8.0995 |
| | 8.1303 |
| | 8.1050 |
| | 8.0654 |
| | 8.0458 |
| | 8.0414 |
| | 8.0558 |
| | 8.0723 |
| | 8.0626 |
| | 8.0508 |
| | 8.0152 |
| | 8.0402 |
| | 8.0793 |
| | 8.0495 |
| | 8.0932 |
| | 8.0736 |
| | 8.0866 |
| | 8.1530 |
| | 8.0074 |
| | 8.0198 |
| | 8.0542 |
| | 8.0566 |
| | 8.0511 |
| | 8.0135 |
| | 8.0032 |
| | 7.9831 |
| | 8.0293 |
| | 8.0219 |
| | 8.0012 |
| | 7.9897 |
| | 8.0606 |
| | 8.0369 |
| | 8.0783 |
| | 8.1170 |
| | 8.1072 |
| | 8.0716 |
| | 8.0443 |
| | 8.0602 |
| | 8.1244 |
| | 8.1614 |
| | 8.1338 |
| | 8.1224 |
| | 8.1701 |
| | 8.1014 |
| | 8.1556 |
| | 8.1191 |
| | 8.1216 |
| | 8.2378 |
| | 8.2163 |
| | 8.1925 |