Istorija dienos normos MDL /EEK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 1.2225 Estijos krona
rečiausiai
1 Moldovos lėja = 0.6897 Estijos krona
Date | MDL/EEK |
---|---|
0.8235 | |
0.8250 | |
0.8227 | |
0.8352 | |
0.8169 | |
0.8290 | |
0.8170 | |
0.8115 | |
0.8120 | |
0.8167 | |
0.8102 | |
0.8143 | |
0.8197 | |
0.8170 | |
0.8162 | |
0.8127 | |
0.8103 | |
0.8175 | |
0.8180 | |
0.8071 | |
0.8119 | |
0.8226 | |
0.8207 | |
0.8034 | |
0.8045 | |
0.8169 | |
0.8105 | |
0.8140 | |
0.8065 | |
0.8213 | |
0.8127 | |
0.8207 | |
0.8139 | |
0.8162 | |
0.8114 | |
0.8156 | |
0.8121 | |
0.8080 | |
0.8184 | |
0.8079 | |
0.8054 | |
0.8106 | |
0.7712 | |
0.7790 | |
0.7830 | |
0.7985 | |
0.8004 | |
0.8176 | |
0.8212 | |
0.8234 | |
0.8188 | |
0.8093 | |
0.7985 | |
0.7954 | |
0.7893 | |
0.8008 | |
0.7814 | |
0.7792 | |
0.7815 | |
0.7833 | |
0.7788 | |
0.7776 | |
0.7700 | |
0.7630 | |
0.7604 | |
0.7609 | |
0.7659 | |
0.7652 | |
0.7629 | |
0.7671 | |
0.7634 | |
0.7864 | |
0.7974 | |
0.7918 | |
0.8106 | |
0.8221 | |
0.8183 | |
0.8202 | |
0.8313 | |
0.8180 | |
0.8349 | |
0.8066 | |
0.8003 | |
0.8139 | |
0.8093 | |
0.8205 | |
0.8027 | |
0.7970 | |
0.7915 | |
0.7942 | |
0.7990 | |
0.8088 | |
0.7853 | |
0.7704 | |
0.7755 | |
0.7907 | |
0.7713 | |
0.7627 | |
0.7680 | |
0.7904 | |
0.7899 | |
0.8076 | |
0.7924 | |
0.7698 | |
0.7762 | |
0.7873 | |
0.7758 | |
0.7763 | |
0.7759 | |
0.7663 | |
0.7760 | |
0.7685 | |
0.7623 | |
0.7699 | |
0.7794 | |
0.7771 | |
0.7816 | |
0.7832 | |
0.7866 | |
0.7812 | |
0.7866 | |
0.7826 | |
0.7715 | |
0.7739 | |
0.7708 | |
0.7795 | |
0.7811 | |
0.7695 | |
0.7581 | |
0.7591 | |
0.7559 | |
0.7488 | |
0.7524 | |
0.7548 | |
0.7582 | |
0.7505 | |
0.7395 | |
0.7365 | |
0.7400 | |
0.7330 | |
0.7316 | |
0.7289 | |
0.7329 | |
0.7307 | |
0.7290 | |
0.7263 | |
0.7269 | |
0.7285 | |
0.7265 | |
0.7333 | |
0.7263 | |
0.7236 | |
0.7354 | |
0.7337 | |
0.7422 | |
0.7403 | |
0.7538 | |
0.7427 | |
0.7364 | |
0.7445 | |
0.7441 | |
0.7511 | |
0.7410 | |
0.7481 | |
0.7485 | |
0.7446 | |
0.7429 | |
0.7467 | |
0.7534 | |
0.7483 | |
0.7622 | |
0.7720 | |
0.7752 | |
0.7730 | |
0.7898 | |
0.7815 | |
0.7859 | |
0.7824 | |
0.7901 | |
0.7968 | |
0.8030 | |
0.7959 | |
0.8002 | |
0.7937 | |
0.8033 | |
0.8003 | |
0.8121 | |
0.8056 | |
0.7952 | |
0.8061 | |
0.8145 | |
0.8033 | |
0.8105 | |
0.8042 | |
0.8078 | |
0.8136 | |
0.8076 | |
0.8138 | |
0.8100 | |
0.8159 | |
0.8039 | |
0.7965 | |
0.8179 | |
0.7994 | |
0.7769 | |
0.7841 | |
0.8121 | |
0.7973 | |
0.7967 | |
0.8048 | |
0.8096 | |
0.8196 | |
0.8221 | |
0.8159 | |
0.8102 | |
0.8063 | |
0.8133 | |
0.8174 | |
0.8145 | |
0.8203 | |
0.8170 | |
0.8199 | |
0.8096 | |
0.8187 | |
0.8145 | |
0.8145 | |
0.8107 | |
0.8084 | |
0.8139 | |
0.8133 | |
0.8093 | |
0.8086 | |
0.8096 | |
0.8081 | |
0.7981 | |
0.8052 | |
0.7894 | |
0.8023 | |
0.8024 | |
0.7834 | |
0.7937 | |
0.7995 | |
0.7868 | |
0.7845 | |
0.7688 | |
0.7566 | |
0.7680 | |
0.7658 | |
0.7652 | |
0.7732 | |
0.7828 | |
0.7791 | |
0.7839 | |
0.7853 | |
0.7771 | |
0.7800 | |
0.7967 | |
0.8057 | |
0.8032 | |
0.7998 | |
0.8145 | |
0.8065 | |
0.8056 | |
0.8080 | |
0.8106 | |
0.8046 | |
0.8020 | |
0.8049 | |
0.7983 | |
0.7897 | |
0.7959 | |
0.7989 | |
0.7986 | |
0.7996 | |
0.8060 | |
0.8014 | |
0.7960 | |
0.8167 | |
0.8020 | |
0.8033 | |
0.8011 | |
0.7927 | |
0.8035 | |
0.7976 | |
0.7913 | |
0.7958 | |
0.8038 | |
0.8037 | |
0.7989 | |
0.8156 | |
0.8299 | |
0.8167 | |
0.8028 | |
0.8023 | |
0.8007 | |
0.7929 | |
0.7952 | |
0.7872 | |
0.8032 | |
0.7881 | |
0.7896 | |
0.7970 | |
0.7947 | |
0.7947 | |
0.7899 | |
0.7812 | |
0.7763 | |
0.7717 | |
0.7718 | |
0.7717 | |
0.7623 | |
0.7672 | |
0.7663 | |
0.7610 | |
0.7627 | |
0.7614 | |
0.7616 | |
0.7577 | |
0.7582 | |
0.7534 | |
0.7634 | |
0.7628 | |
0.7680 | |
0.7787 | |
0.7698 | |
0.7687 | |
0.7632 | |
0.7614 | |
0.7598 | |
0.7677 | |
0.7625 | |
0.7641 | |
0.7591 | |
0.7498 | |
0.7430 | |
0.7397 | |
0.7425 | |
0.7334 | |
0.7430 | |
0.7417 | |
0.7406 | |
0.7352 | |
0.7420 | |
0.7539 | |
0.7565 | |
0.7581 | |
0.7652 | |
0.7709 | |
0.7690 | |
0.7638 | |
0.7712 | |
0.7600 | |
0.7697 | |
0.7630 | |
0.7514 | |
0.7477 | |
0.7670 | |
0.7648 | |
0.7551 | |
0.7424 | |
0.7436 | |
0.7457 | |
0.7472 | |
0.7437 | |
0.7411 | |
0.7404 | |
0.7355 | |
0.7343 | |
0.7245 | |
0.7356 | |
0.7372 | |
0.7496 | |
0.7495 | |
0.7485 | |
0.7326 | |
0.7219 | |
0.7290 | |
0.7321 | |
0.7293 | |
0.7168 | |
0.7116 | |
0.7207 | |
0.7169 | |
0.7116 | |
0.7088 | |
0.7048 | |
0.7092 | |
0.7073 | |
0.7114 | |
0.7103 | |
0.7026 | |
0.7104 | |
0.7163 | |
0.7111 | |
0.7196 | |
0.7144 | |
0.7154 | |
0.7092 | |
0.7010 | |
0.7008 | |
0.7007 | |
0.7019 | |
0.7014 | |
0.7002 | |
0.6953 | |
0.6936 | |
0.7067 | |
0.7051 | |
0.7030 | |
0.7025 | |
0.7156 | |
0.7041 | |
0.7074 | |
0.7155 | |
0.7102 | |
0.7026 | |
0.6989 | |
0.6914 | |
0.7040 | |
0.7054 | |
0.6984 | |
0.7110 | |
0.7301 | |
0.7280 | |
0.7376 | |
0.7226 | |
0.7245 | |
0.7352 | |
0.7341 | |
0.7349 | |
0.7297 | |
0.7107 | |
0.7113 | |
0.7009 | |
0.7002 | |
0.6951 | |
0.6920 | |
0.6994 | |
0.7087 | |
0.7271 | |
0.7334 | |
0.7158 | |
0.7422 | |
0.7484 | |
0.7605 | |
0.7502 | |
0.7659 | |
0.7511 | |
0.7467 | |
0.7456 | |
0.7304 | |
0.7606 | |
0.7671 | |
0.7876 | |
0.7908 | |
0.7769 | |
0.7842 | |
0.7739 | |
0.7925 | |
0.7954 | |
0.8328 | |
0.8170 | |
0.7958 | |
0.7700 | |
0.8116 | |
0.7865 | |
0.7627 | |
0.7399 | |
0.7380 | |
0.7460 | |
0.7682 | |
0.7877 | |
0.7980 | |
0.8245 | |
0.8325 | |
0.8222 | |
0.8165 | |
0.8163 | |
0.8427 | |
0.8369 | |
0.8369 | |
0.8328 | |
0.8438 | |
0.8480 | |
0.8289 | |
0.8301 | |
0.8405 | |
0.8466 | |
0.8446 | |
0.8358 | |
0.8464 | |
0.8509 | |
0.8472 | |
0.8515 | |
0.8521 | |
0.8528 | |
0.8397 | |
0.8414 | |
0.8346 | |
0.8336 | |
0.8360 | |
0.8318 | |
0.8333 | |
0.8384 | |
0.8414 | |
0.8424 | |
0.8600 | |
0.8534 | |
0.8630 | |
0.8649 | |
0.8654 | |
0.8706 | |
0.8726 | |
0.8711 | |
0.8715 | |
0.8655 | |
0.8658 | |
0.8696 | |
0.8529 | |
0.8589 | |
0.8642 | |
0.8669 | |
0.8678 | |
0.8781 | |
0.8820 | |
0.8905 | |
0.8979 | |
0.8906 | |
0.8976 | |
0.9170 | |
0.8988 | |
0.8906 | |
0.9021 | |
0.9059 | |
0.9060 | |
0.9093 | |
0.9136 | |
0.9156 | |
0.8952 | |
0.8982 | |
0.9066 | |
0.9202 | |
0.9182 | |
0.9199 | |
0.9246 | |
0.9277 | |
0.9210 | |
0.9268 | |
0.9319 | |
0.9618 | |
0.9523 | |
0.9398 | |
0.9317 | |
0.9389 | |
0.9460 | |
0.9527 | |
0.9452 | |
0.9443 | |
0.9406 | |
0.9480 | |
0.9639 | |
0.9618 | |
0.9541 | |
0.9553 | |
0.9548 | |
0.9457 | |
0.9491 | |
0.9438 | |
0.9527 | |
0.9572 | |
0.9543 | |
0.9556 | |
0.9687 | |
0.9740 | |
0.9734 | |
0.9713 | |
0.9712 | |
0.9674 | |
0.9746 | |
0.9720 | |
0.9739 | |
0.9687 | |
0.9569 | |
0.9535 | |
0.9512 | |
0.9546 | |
0.9540 | |
0.9512 | |
0.9571 | |
0.9613 | |
0.9642 | |
0.9714 | |
0.9874 | |
0.9752 | |
0.9583 | |
0.9733 | |
0.9692 | |
0.9801 | |
0.9768 | |
0.9531 | |
0.9463 | |
0.9545 | |
0.9572 | |
0.9643 | |
0.9609 | |
0.9793 | |
0.9832 | |
0.9842 | |
1.0090 | |
0.9911 | |
1.0104 | |
0.9939 | |
0.9786 | |
0.9863 | |
0.9761 | |
0.9770 | |
0.9713 | |
0.9890 | |
0.9754 | |
0.9881 | |
1.0104 | |
0.9887 | |
0.9896 | |
0.9934 | |
0.9319 | |
0.9243 | |
0.9263 | |
0.9399 | |
0.9345 | |
0.9371 | |
0.9336 | |
0.9089 | |
0.8938 | |
0.8925 | |
0.8910 | |
0.9029 | |
0.8927 | |
0.8835 | |
0.8773 | |
0.8814 | |
0.8778 | |
0.8880 | |
0.8789 | |
0.8879 | |
0.8895 | |
0.9341 | |
0.9374 | |
0.9392 | |
0.9427 | |
0.9431 | |
0.9564 | |
0.9487 | |
0.9464 | |
0.9580 | |
0.9578 | |
0.8980 | |
0.9518 | |
0.9655 | |
0.9742 | |
0.9794 | |
0.9764 | |
0.9906 | |
0.9854 | |
0.9770 | |
0.9866 | |
0.9793 | |
1.0011 | |
1.0105 | |
0.9888 | |
1.0132 | |
1.0131 | |
1.0188 | |
0.9851 | |
0.9919 | |
1.0304 | |
1.0269 | |
1.0579 | |
1.0634 | |
1.0753 | |
1.0562 | |
1.0816 | |
1.0582 | |
1.1068 | |
1.1653 | |
1.1597 | |
1.1472 | |
1.1669 | |
1.1396 | |
1.1667 | |
1.1486 | |
1.1285 | |
1.1255 | |
1.1170 | |
1.0664 | |
1.0773 | |
1.1208 | |
1.1702 | |
1.1971 | |
1.1794 | |
1.2012 | |
1.1652 | |
1.1811 | |
1.2225 | |
1.1273 | |
1.1128 | |
1.1233 | |
1.0578 | |
1.0334 | |
1.1282 | |
1.1394 | |
1.1180 | |
1.1019 | |
1.0995 | |
1.0858 | |
1.0445 | |
1.0176 | |
1.0166 | |
1.0204 | |
1.0257 | |
1.0075 | |
1.0180 | |
1.0148 | |
0.9808 | |
0.9926 | |
0.9743 | |
0.9739 | |
0.9832 | |
0.9854 | |
0.9620 | |
0.9583 | |
0.9476 | |
0.9525 | |
0.9445 | |
0.9381 | |
0.9460 | |
0.9321 | |
0.9448 | |
0.9558 | |
0.9629 | |
0.9368 | |
0.9417 | |
0.9524 | |
0.9396 | |
0.9404 | |
0.9327 | |
0.9572 | |
0.9605 | |
0.9477 | |
0.9524 | |
0.9330 | |
0.9459 | |
0.9571 | |
0.9527 | |
0.9481 | |
0.9621 | |
0.9659 | |
0.9712 | |
0.9788 | |
0.9599 | |
0.9602 | |
0.9663 | |
0.9569 | |
0.9489 | |
0.9712 | |
0.9652 | |
0.9326 | |
0.9485 | |
0.9357 | |
0.9317 | |
0.9438 | |
0.9481 | |
0.9403 | |
0.9448 | |
0.9692 | |
0.9549 | |
0.9374 | |
0.9353 | |
0.9500 | |
0.9423 | |
0.9374 | |
0.9254 | |
0.9317 | |
0.9367 | |
0.9430 | |
0.9314 | |
0.9374 | |
0.9402 | |
0.9283 | |
0.9428 | |
0.9459 | |
0.9386 | |
0.9335 | |
0.9274 | |
0.9336 | |
0.9127 | |
0.9232 | |
0.9082 | |
0.8950 | |
0.9074 | |
0.9269 | |
0.9281 | |
0.9316 | |
0.9374 | |
0.9471 | |
0.9444 | |
0.9345 | |
0.9373 | |
0.9201 | |
0.9297 | |
0.9217 | |
0.9157 | |
0.9219 | |
0.9065 | |
0.9234 | |
0.9058 | |
0.9150 | |
0.9189 | |
0.9397 | |
0.9200 | |
0.9128 | |
0.9282 | |
0.9332 | |
0.9282 | |
0.9117 | |
0.9309 | |
0.9274 | |
0.9348 | |
0.9436 | |
0.9690 | |
0.9915 | |
0.9892 | |
0.9954 | |
0.9827 | |
1.0099 | |
0.9967 | |
1.0170 | |
1.0110 | |
1.0173 | |
1.0101 | |
0.9933 | |
0.9888 | |
1.0090 | |
1.0072 | |
1.0266 | |
1.0193 | |
1.0234 | |
1.0396 | |
1.0278 | |
1.0381 | |
1.0543 | |
1.0514 | |
1.0324 | |
1.0366 | |
1.0423 | |
1.0315 | |
1.0432 | |
1.0315 | |
1.0295 | |
1.0130 | |
0.9994 | |
1.0201 | |
1.0239 | |
1.0140 | |
1.0112 | |
1.0180 | |
1.0330 | |
1.0397 | |
1.0464 | |
1.0501 | |
1.0245 | |
1.0206 | |
1.0366 | |
1.0141 | |
0.9924 | |
0.9895 | |
0.9893 | |
0.9747 | |
0.9775 | |
0.9651 | |
0.9607 | |
0.9551 | |
0.9653 | |
0.9409 | |
0.9282 | |
0.9373 | |
0.9357 | |
0.9559 | |
0.9665 | |
0.9811 | |
0.9604 | |
0.9551 | |
0.9573 | |
0.9674 | |
0.9332 | |
0.9373 | |
0.9469 | |
0.9488 | |
0.9340 | |
0.9527 | |
0.9676 | |
0.9669 | |
0.9760 | |
0.9907 | |
0.9770 | |
1.0136 | |
1.0351 | |
1.0379 | |
1.0559 | |
1.0722 | |
1.0623 | |
1.0825 | |
1.0786 | |
1.0690 | |
1.0646 | |
1.0672 | |
1.0936 | |
1.0817 | |
1.0610 | |
1.0774 | |
1.0719 | |
1.0700 | |
1.1016 | |
1.0972 | |
1.0596 | |
1.0645 | |
1.0843 | |
1.0849 | |
1.1317 | |
1.1390 | |
1.1398 | |
1.1125 | |
1.0831 | |
1.0899 |