Storia delle tariffe giornaliere MDL /EEK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 leu moldavo = 1.2225 corona dell’Estonia
il minimo sul
1 leu moldavo = 0.6897 corona dell’Estonia
Storico dei prezzi di EEK / MDL
Date | MDL/EEK |
| 0.8235 |
| 0.8250 |
| 0.8227 |
| 0.8352 |
| 0.8169 |
| 0.8290 |
| 0.8170 |
| 0.8115 |
| 0.8120 |
| 0.8167 |
| 0.8102 |
| 0.8143 |
| 0.8197 |
| 0.8170 |
| 0.8162 |
| 0.8127 |
| 0.8103 |
| 0.8175 |
| 0.8180 |
| 0.8071 |
| 0.8119 |
| 0.8226 |
| 0.8207 |
| 0.8034 |
| 0.8045 |
| 0.8169 |
| 0.8105 |
| 0.8140 |
| 0.8065 |
| 0.8213 |
| 0.8127 |
| 0.8207 |
| 0.8139 |
| 0.8162 |
| 0.8114 |
| 0.8156 |
| 0.8121 |
| 0.8080 |
| 0.8184 |
| 0.8079 |
| 0.8054 |
| 0.8106 |
| 0.7712 |
| 0.7790 |
| 0.7830 |
| 0.7985 |
| 0.8004 |
| 0.8176 |
| 0.8212 |
| 0.8234 |
| 0.8188 |
| 0.8093 |
| 0.7985 |
| 0.7954 |
| 0.7893 |
| 0.8008 |
| 0.7814 |
| 0.7792 |
| 0.7815 |
| 0.7833 |
| 0.7788 |
| 0.7776 |
| 0.7700 |
| 0.7630 |
| 0.7604 |
| 0.7609 |
| 0.7659 |
| 0.7652 |
| 0.7629 |
| 0.7671 |
| 0.7634 |
| 0.7864 |
| 0.7974 |
| 0.7918 |
| 0.8106 |
| 0.8221 |
| 0.8183 |
| 0.8202 |
| 0.8313 |
| 0.8180 |
| 0.8349 |
| 0.8066 |
| 0.8003 |
| 0.8139 |
| 0.8093 |
| 0.8205 |
| 0.8027 |
| 0.7970 |
| 0.7915 |
| 0.7942 |
| 0.7990 |
| 0.8088 |
| 0.7853 |
| 0.7704 |
| 0.7755 |
| 0.7907 |
| 0.7713 |
| 0.7627 |
| 0.7680 |
| 0.7904 |
| 0.7899 |
| 0.8076 |
| 0.7924 |
| 0.7698 |
| 0.7762 |
| 0.7873 |
| 0.7758 |
| 0.7763 |
| 0.7759 |
| 0.7663 |
| 0.7760 |
| 0.7685 |
| 0.7623 |
| 0.7699 |
| 0.7794 |
| 0.7771 |
| 0.7816 |
| 0.7832 |
| 0.7866 |
| 0.7812 |
| 0.7866 |
| 0.7826 |
| 0.7715 |
| 0.7739 |
| 0.7708 |
| 0.7795 |
| 0.7811 |
| 0.7695 |
| 0.7581 |
| 0.7591 |
| 0.7559 |
| 0.7488 |
| 0.7524 |
| 0.7548 |
| 0.7582 |
| 0.7505 |
| 0.7395 |
| 0.7365 |
| 0.7400 |
| 0.7330 |
| 0.7316 |
| 0.7289 |
| 0.7329 |
| 0.7307 |
| 0.7290 |
| 0.7263 |
| 0.7269 |
| 0.7285 |
| 0.7265 |
| 0.7333 |
| 0.7263 |
| 0.7236 |
| 0.7354 |
| 0.7337 |
| 0.7422 |
| 0.7403 |
| 0.7538 |
| 0.7427 |
| 0.7364 |
| 0.7445 |
| 0.7441 |
| 0.7511 |
| 0.7410 |
| 0.7481 |
| 0.7485 |
| 0.7446 |
| 0.7429 |
| 0.7467 |
| 0.7534 |
| 0.7483 |
| 0.7622 |
| 0.7720 |
| 0.7752 |
| 0.7730 |
| 0.7898 |
| 0.7815 |
| 0.7859 |
| 0.7824 |
| 0.7901 |
| 0.7968 |
| 0.8030 |
| 0.7959 |
| 0.8002 |
| 0.7937 |
| 0.8033 |
| 0.8003 |
| 0.8121 |
| 0.8056 |
| 0.7952 |
| 0.8061 |
| 0.8145 |
| 0.8033 |
| 0.8105 |
| 0.8042 |
| 0.8078 |
| 0.8136 |
| 0.8076 |
| 0.8138 |
| 0.8100 |
| 0.8159 |
| 0.8039 |
| 0.7965 |
| 0.8179 |
| 0.7994 |
| 0.7769 |
| 0.7841 |
| 0.8121 |
| 0.7973 |
| 0.7967 |
| 0.8048 |
| 0.8096 |
| 0.8196 |
| 0.8221 |
| 0.8159 |
| 0.8102 |
| 0.8063 |
| 0.8133 |
| 0.8174 |
| 0.8145 |
| 0.8203 |
| 0.8170 |
| 0.8199 |
| 0.8096 |
| 0.8187 |
| 0.8145 |
| 0.8145 |
| 0.8107 |
| 0.8084 |
| 0.8139 |
| 0.8133 |
| 0.8093 |
| 0.8086 |
| 0.8096 |
| 0.8081 |
| 0.7981 |
| 0.8052 |
| 0.7894 |
| 0.8023 |
| 0.8024 |
| 0.7834 |
| 0.7937 |
| 0.7995 |
| 0.7868 |
| 0.7845 |
| 0.7688 |
| 0.7566 |
| 0.7680 |
| 0.7658 |
| 0.7652 |
| 0.7732 |
| 0.7828 |
| 0.7791 |
| 0.7839 |
| 0.7853 |
| 0.7771 |
| 0.7800 |
| 0.7967 |
| 0.8057 |
| 0.8032 |
| 0.7998 |
| 0.8145 |
| 0.8065 |
| 0.8056 |
| 0.8080 |
| 0.8106 |
| 0.8046 |
| 0.8020 |
| 0.8049 |
| 0.7983 |
| 0.7897 |
| 0.7959 |
| 0.7989 |
| 0.7986 |
| 0.7996 |
| 0.8060 |
| 0.8014 |
| 0.7960 |
| 0.8167 |
| 0.8020 |
| 0.8033 |
| 0.8011 |
| 0.7927 |
| 0.8035 |
| 0.7976 |
| 0.7913 |
| 0.7958 |
| 0.8038 |
| 0.8037 |
| 0.7989 |
| 0.8156 |
| 0.8299 |
| 0.8167 |
| 0.8028 |
| 0.8023 |
| 0.8007 |
| 0.7929 |
| 0.7952 |
| 0.7872 |
| 0.8032 |
| 0.7881 |
| 0.7896 |
| 0.7970 |
| 0.7947 |
| 0.7947 |
| 0.7899 |
| 0.7812 |
| 0.7763 |
| 0.7717 |
| 0.7718 |
| 0.7717 |
| 0.7623 |
| 0.7672 |
| 0.7663 |
| 0.7610 |
| 0.7627 |
| 0.7614 |
| 0.7616 |
| 0.7577 |
| 0.7582 |
| 0.7534 |
| 0.7634 |
| 0.7628 |
| 0.7680 |
| 0.7787 |
| 0.7698 |
| 0.7687 |
| 0.7632 |
| 0.7614 |
| 0.7598 |
| 0.7677 |
| 0.7625 |
| 0.7641 |
| 0.7591 |
| 0.7498 |
| 0.7430 |
| 0.7397 |
| 0.7425 |
| 0.7334 |
| 0.7430 |
| 0.7417 |
| 0.7406 |
| 0.7352 |
| 0.7420 |
| 0.7539 |
| 0.7565 |
| 0.7581 |
| 0.7652 |
| 0.7709 |
| 0.7690 |
| 0.7638 |
| 0.7712 |
| 0.7600 |
| 0.7697 |
| 0.7630 |
| 0.7514 |
| 0.7477 |
| 0.7670 |
| 0.7648 |
| 0.7551 |
| 0.7424 |
| 0.7436 |
| 0.7457 |
| 0.7472 |
| 0.7437 |
| 0.7411 |
| 0.7404 |
| 0.7355 |
| 0.7343 |
| 0.7245 |
| 0.7356 |
| 0.7372 |
| 0.7496 |
| 0.7495 |
| 0.7485 |
| 0.7326 |
| 0.7219 |
| 0.7290 |
| 0.7321 |
| 0.7293 |
| 0.7168 |
| 0.7116 |
| 0.7207 |
| 0.7169 |
| 0.7116 |
| 0.7088 |
| 0.7048 |
| 0.7092 |
| 0.7073 |
| 0.7114 |
| 0.7103 |
| 0.7026 |
| 0.7104 |
| 0.7163 |
| 0.7111 |
| 0.7196 |
| 0.7144 |
| 0.7154 |
| 0.7092 |
| 0.7010 |
| 0.7008 |
| 0.7007 |
| 0.7019 |
| 0.7014 |
| 0.7002 |
| 0.6953 |
| 0.6936 |
| 0.7067 |
| 0.7051 |
| 0.7030 |
| 0.7025 |
| 0.7156 |
| 0.7041 |
| 0.7074 |
| 0.7155 |
| 0.7102 |
| 0.7026 |
| 0.6989 |
| 0.6914 |
| 0.7040 |
| 0.7054 |
| 0.6984 |
| 0.7110 |
| 0.7301 |
| 0.7280 |
| 0.7376 |
| 0.7226 |
| 0.7245 |
| 0.7352 |
| 0.7341 |
| 0.7349 |
| 0.7297 |
| 0.7107 |
| 0.7113 |
| 0.7009 |
| 0.7002 |
| 0.6951 |
| 0.6920 |
| 0.6994 |
| 0.7087 |
| 0.7271 |
| 0.7334 |
| 0.7158 |
| 0.7422 |
| 0.7484 |
| 0.7605 |
| 0.7502 |
| 0.7659 |
| 0.7511 |
| 0.7467 |
| 0.7456 |
| 0.7304 |
| 0.7606 |
| 0.7671 |
| 0.7876 |
| 0.7908 |
| 0.7769 |
| 0.7842 |
| 0.7739 |
| 0.7925 |
| 0.7954 |
| 0.8328 |
| 0.8170 |
| 0.7958 |
| 0.7700 |
| 0.8116 |
| 0.7865 |
| 0.7627 |
| 0.7399 |
| 0.7380 |
| 0.7460 |
| 0.7682 |
| 0.7877 |
| 0.7980 |
| 0.8245 |
| 0.8325 |
| 0.8222 |
| 0.8165 |
| 0.8163 |
| 0.8427 |
| 0.8369 |
| 0.8369 |
| 0.8328 |
| 0.8438 |
| 0.8480 |
| 0.8289 |
| 0.8301 |
| 0.8405 |
| 0.8466 |
| 0.8446 |
| 0.8358 |
| 0.8464 |
| 0.8509 |
| 0.8472 |
| 0.8515 |
| 0.8521 |
| 0.8528 |
| 0.8397 |
| 0.8414 |
| 0.8346 |
| 0.8336 |
| 0.8360 |
| 0.8318 |
| 0.8333 |
| 0.8384 |
| 0.8414 |
| 0.8424 |
| 0.8600 |
| 0.8534 |
| 0.8630 |
| 0.8649 |
| 0.8654 |
| 0.8706 |
| 0.8726 |
| 0.8711 |
| 0.8715 |
| 0.8655 |
| 0.8658 |
| 0.8696 |
| 0.8529 |
| 0.8589 |
| 0.8642 |
| 0.8669 |
| 0.8678 |
| 0.8781 |
| 0.8820 |
| 0.8905 |
| 0.8979 |
| 0.8906 |
| 0.8976 |
| 0.9170 |
| 0.8988 |
| 0.8906 |
| 0.9021 |
| 0.9059 |
| 0.9060 |
| 0.9093 |
| 0.9136 |
| 0.9156 |
| 0.8952 |
| 0.8982 |
| 0.9066 |
| 0.9202 |
| 0.9182 |
| 0.9199 |
| 0.9246 |
| 0.9277 |
| 0.9210 |
| 0.9268 |
| 0.9319 |
| 0.9618 |
| 0.9523 |
| 0.9398 |
| 0.9317 |
| 0.9389 |
| 0.9460 |
| 0.9527 |
| 0.9452 |
| 0.9443 |
| 0.9406 |
| 0.9480 |
| 0.9639 |
| 0.9618 |
| 0.9541 |
| 0.9553 |
| 0.9548 |
| 0.9457 |
| 0.9491 |
| 0.9438 |
| 0.9527 |
| 0.9572 |
| 0.9543 |
| 0.9556 |
| 0.9687 |
| 0.9740 |
| 0.9734 |
| 0.9713 |
| 0.9712 |
| 0.9674 |
| 0.9746 |
| 0.9720 |
| 0.9739 |
| 0.9687 |
| 0.9569 |
| 0.9535 |
| 0.9512 |
| 0.9546 |
| 0.9540 |
| 0.9512 |
| 0.9571 |
| 0.9613 |
| 0.9642 |
| 0.9714 |
| 0.9874 |
| 0.9752 |
| 0.9583 |
| 0.9733 |
| 0.9692 |
| 0.9801 |
| 0.9768 |
| 0.9531 |
| 0.9463 |
| 0.9545 |
| 0.9572 |
| 0.9643 |
| 0.9609 |
| 0.9793 |
| 0.9832 |
| 0.9842 |
| 1.0090 |
| 0.9911 |
| 1.0104 |
| 0.9939 |
| 0.9786 |
| 0.9863 |
| 0.9761 |
| 0.9770 |
| 0.9713 |
| 0.9890 |
| 0.9754 |
| 0.9881 |
| 1.0104 |
| 0.9887 |
| 0.9896 |
| 0.9934 |
| 0.9319 |
| 0.9243 |
| 0.9263 |
| 0.9399 |
| 0.9345 |
| 0.9371 |
| 0.9336 |
| 0.9089 |
| 0.8938 |
| 0.8925 |
| 0.8910 |
| 0.9029 |
| 0.8927 |
| 0.8835 |
| 0.8773 |
| 0.8814 |
| 0.8778 |
| 0.8880 |
| 0.8789 |
| 0.8879 |
| 0.8895 |
| 0.9341 |
| 0.9374 |
| 0.9392 |
| 0.9427 |
| 0.9431 |
| 0.9564 |
| 0.9487 |
| 0.9464 |
| 0.9580 |
| 0.9578 |
| 0.8980 |
| 0.9518 |
| 0.9655 |
| 0.9742 |
| 0.9794 |
| 0.9764 |
| 0.9906 |
| 0.9854 |
| 0.9770 |
| 0.9866 |
| 0.9793 |
| 1.0011 |
| 1.0105 |
| 0.9888 |
| 1.0132 |
| 1.0131 |
| 1.0188 |
| 0.9851 |
| 0.9919 |
| 1.0304 |
| 1.0269 |
| 1.0579 |
| 1.0634 |
| 1.0753 |
| 1.0562 |
| 1.0816 |
| 1.0582 |
| 1.1068 |
| 1.1653 |
| 1.1597 |
| 1.1472 |
| 1.1669 |
| 1.1396 |
| 1.1667 |
| 1.1486 |
| 1.1285 |
| 1.1255 |
| 1.1170 |
| 1.0664 |
| 1.0773 |
| 1.1208 |
| 1.1702 |
| 1.1971 |
| 1.1794 |
| 1.2012 |
| 1.1652 |
| 1.1811 |
| 1.2225 |
| 1.1273 |
| 1.1128 |
| 1.1233 |
| 1.0578 |
| 1.0334 |
| 1.1282 |
| 1.1394 |
| 1.1180 |
| 1.1019 |
| 1.0995 |
| 1.0858 |
| 1.0445 |
| 1.0176 |
| 1.0166 |
| 1.0204 |
| 1.0257 |
| 1.0075 |
| 1.0180 |
| 1.0148 |
| 0.9808 |
| 0.9926 |
| 0.9743 |
| 0.9739 |
| 0.9832 |
| 0.9854 |
| 0.9620 |
| 0.9583 |
| 0.9476 |
| 0.9525 |
| 0.9445 |
| 0.9381 |
| 0.9460 |
| 0.9321 |
| 0.9448 |
| 0.9558 |
| 0.9629 |
| 0.9368 |
| 0.9417 |
| 0.9524 |
| 0.9396 |
| 0.9404 |
| 0.9327 |
| 0.9572 |
| 0.9605 |
| 0.9477 |
| 0.9524 |
| 0.9330 |
| 0.9459 |
| 0.9571 |
| 0.9527 |
| 0.9481 |
| 0.9621 |
| 0.9659 |
| 0.9712 |
| 0.9788 |
| 0.9599 |
| 0.9602 |
| 0.9663 |
| 0.9569 |
| 0.9489 |
| 0.9712 |
| 0.9652 |
| 0.9326 |
| 0.9485 |
| 0.9357 |
| 0.9317 |
| 0.9438 |
| 0.9481 |
| 0.9403 |
| 0.9448 |
| 0.9692 |
| 0.9549 |
| 0.9374 |
| 0.9353 |
| 0.9500 |
| 0.9423 |
| 0.9374 |
| 0.9254 |
| 0.9317 |
| 0.9367 |
| 0.9430 |
| 0.9314 |
| 0.9374 |
| 0.9402 |
| 0.9283 |
| 0.9428 |
| 0.9459 |
| 0.9386 |
| 0.9335 |
| 0.9274 |
| 0.9336 |
| 0.9127 |
| 0.9232 |
| 0.9082 |
| 0.8950 |
| 0.9074 |
| 0.9269 |
| 0.9281 |
| 0.9316 |
| 0.9374 |
| 0.9471 |
| 0.9444 |
| 0.9345 |
| 0.9373 |
| 0.9201 |
| 0.9297 |
| 0.9217 |
| 0.9157 |
| 0.9219 |
| 0.9065 |
| 0.9234 |
| 0.9058 |
| 0.9150 |
| 0.9189 |
| 0.9397 |
| 0.9200 |
| 0.9128 |
| 0.9282 |
| 0.9332 |
| 0.9282 |
| 0.9117 |
| 0.9309 |
| 0.9274 |
| 0.9348 |
| 0.9436 |
| 0.9690 |
| 0.9915 |
| 0.9892 |
| 0.9954 |
| 0.9827 |
| 1.0099 |
| 0.9967 |
| 1.0170 |
| 1.0110 |
| 1.0173 |
| 1.0101 |
| 0.9933 |
| 0.9888 |
| 1.0090 |
| 1.0072 |
| 1.0266 |
| 1.0193 |
| 1.0234 |
| 1.0396 |
| 1.0278 |
| 1.0381 |
| 1.0543 |
| 1.0514 |
| 1.0324 |
| 1.0366 |
| 1.0423 |
| 1.0315 |
| 1.0432 |
| 1.0315 |
| 1.0295 |
| 1.0130 |
| 0.9994 |
| 1.0201 |
| 1.0239 |
| 1.0140 |
| 1.0112 |
| 1.0180 |
| 1.0330 |
| 1.0397 |
| 1.0464 |
| 1.0501 |
| 1.0245 |
| 1.0206 |
| 1.0366 |
| 1.0141 |
| 0.9924 |
| 0.9895 |
| 0.9893 |
| 0.9747 |
| 0.9775 |
| 0.9651 |
| 0.9607 |
| 0.9551 |
| 0.9653 |
| 0.9409 |
| 0.9282 |
| 0.9373 |
| 0.9357 |
| 0.9559 |
| 0.9665 |
| 0.9811 |
| 0.9604 |
| 0.9551 |
| 0.9573 |
| 0.9674 |
| 0.9332 |
| 0.9373 |
| 0.9469 |
| 0.9488 |
| 0.9340 |
| 0.9527 |
| 0.9676 |
| 0.9669 |
| 0.9760 |
| 0.9907 |
| 0.9770 |
| 1.0136 |
| 1.0351 |
| 1.0379 |
| 1.0559 |
| 1.0722 |
| 1.0623 |
| 1.0825 |
| 1.0786 |
| 1.0690 |
| 1.0646 |
| 1.0672 |
| 1.0936 |
| 1.0817 |
| 1.0610 |
| 1.0774 |
| 1.0719 |
| 1.0700 |
| 1.1016 |
| 1.0972 |
| 1.0596 |
| 1.0645 |
| 1.0843 |
| 1.0849 |
| 1.1317 |
| 1.1390 |
| 1.1398 |
| 1.1125 |
| 1.0831 |
| 1.0899 |