Istoric leu moldovenesc / coroană estoniană

Istoria de rate de zi cu zi MDL /EEK întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 leu moldovenesc = 1.2225 coroană estoniană

minim asupra

1 leu moldovenesc = 0.6897 coroană estoniană

Istoria Prețul de EEK / MDL

Date MDL/EEK
0.8227
0.8352
0.8169
0.8290
0.8170
0.8115
0.8120
0.8167
0.8102
0.8143
0.8197
0.8170
0.8162
0.8127
0.8103
0.8175
0.8180
0.8071
0.8119
0.8226
0.8207
0.8034
0.8045
0.8169
0.8105
0.8140
0.8065
0.8213
0.8127
0.8207
0.8139
0.8162
0.8114
0.8156
0.8121
0.8080
0.8184
0.8079
0.8054
0.8106
0.7712
0.7790
0.7830
0.7985
0.8004
0.8176
0.8212
0.8234
0.8188
0.8093
0.7985
0.7954
0.7893
0.8008
0.7814
0.7792
0.7815
0.7833
0.7788
0.7776
0.7700
0.7630
0.7604
0.7609
0.7659
0.7652
0.7629
0.7671
0.7634
0.7864
0.7974
0.7918
0.8106
0.8221
0.8183
0.8202
0.8313
0.8180
0.8349
0.8066
0.8003
0.8139
0.8093
0.8205
0.8027
0.7970
0.7915
0.7942
0.7990
0.8088
0.7853
0.7704
0.7755
0.7907
0.7713
0.7627
0.7680
0.7904
0.7899
0.8076
0.7924
0.7698
0.7762
0.7873
0.7758
0.7763
0.7759
0.7663
0.7760
0.7685
0.7623
0.7699
0.7794
0.7771
0.7816
0.7832
0.7866
0.7812
0.7866
0.7826
0.7715
0.7739
0.7708
0.7795
0.7811
0.7695
0.7581
0.7591
0.7559
0.7488
0.7524
0.7548
0.7582
0.7505
0.7395
0.7365
0.7400
0.7330
0.7316
0.7289
0.7329
0.7307
0.7290
0.7263
0.7269
0.7285
0.7265
0.7333
0.7263
0.7236
0.7354
0.7337
0.7422
0.7403
0.7538
0.7427
0.7364
0.7445
0.7441
0.7511
0.7410
0.7481
0.7485
0.7446
0.7429
0.7467
0.7534
0.7483
0.7622
0.7720
0.7752
0.7730
0.7898
0.7815
0.7859
0.7824
0.7901
0.7968
0.8030
0.7959
0.8002
0.7937
0.8033
0.8003
0.8121
0.8056
0.7952
0.8061
0.8145
0.8033
0.8105
0.8042
0.8078
0.8136
0.8076
0.8138
0.8100
0.8159
0.8039
0.7965
0.8179
0.7994
0.7769
0.7841
0.8121
0.7973
0.7967
0.8048
0.8096
0.8196
0.8221
0.8159
0.8102
0.8063
0.8133
0.8174
0.8145
0.8203
0.8170
0.8199
0.8096
0.8187
0.8145
0.8145
0.8107
0.8084
0.8139
0.8133
0.8093
0.8086
0.8096
0.8081
0.7981
0.8052
0.7894
0.8023
0.8024
0.7834
0.7937
0.7995
0.7868
0.7845
0.7688
0.7566
0.7680
0.7658
0.7652
0.7732
0.7828
0.7791
0.7839
0.7853
0.7771
0.7800
0.7967
0.8057
0.8032
0.7998
0.8145
0.8065
0.8056
0.8080
0.8106
0.8046
0.8020
0.8049
0.7983
0.7897
0.7959
0.7989
0.7986
0.7996
0.8060
0.8014
0.7960
0.8167
0.8020
0.8033
0.8011
0.7927
0.8035
0.7976
0.7913
0.7958
0.8038
0.8037
0.7989
0.8156
0.8299
0.8167
0.8028
0.8023
0.8007
0.7929
0.7952
0.7872
0.8032
0.7881
0.7896
0.7970
0.7947
0.7947
0.7899
0.7812
0.7763
0.7717
0.7718
0.7717
0.7623
0.7672
0.7663
0.7610
0.7627
0.7614
0.7616
0.7577
0.7582
0.7534
0.7634
0.7628
0.7680
0.7787
0.7698
0.7687
0.7632
0.7614
0.7598
0.7677
0.7625
0.7641
0.7591
0.7498
0.7430
0.7397
0.7425
0.7334
0.7430
0.7417
0.7406
0.7352
0.7420
0.7539
0.7565
0.7581
0.7652
0.7709
0.7690
0.7638
0.7712
0.7600
0.7697
0.7630
0.7514
0.7477
0.7670
0.7648
0.7551
0.7424
0.7436
0.7457
0.7472
0.7437
0.7411
0.7404
0.7355
0.7343
0.7245
0.7356
0.7372
0.7496
0.7495
0.7485
0.7326
0.7219
0.7290
0.7321
0.7293
0.7168
0.7116
0.7207
0.7169
0.7116
0.7088
0.7048
0.7092
0.7073
0.7114
0.7103
0.7026
0.7104
0.7163
0.7111
0.7196
0.7144
0.7154
0.7092
0.7010
0.7008
0.7007
0.7019
0.7014
0.7002
0.6953
0.6936
0.7067
0.7051
0.7030
0.7025
0.7156
0.7041
0.7074
0.7155
0.7102
0.7026
0.6989
0.6914
0.7040
0.7054
0.6984
0.7110
0.7301
0.7280
0.7376
0.7226
0.7245
0.7352
0.7341
0.7349
0.7297
0.7107
0.7113
0.7009
0.7002
0.6951
0.6920
0.6994
0.7087
0.7271
0.7334
0.7158
0.7422
0.7484
0.7605
0.7502
0.7659
0.7511
0.7467
0.7456
0.7304
0.7606
0.7671
0.7876
0.7908
0.7769
0.7842
0.7739
0.7925
0.7954
0.8328
0.8170
0.7958
0.7700
0.8116
0.7865
0.7627
0.7399
0.7380
0.7460
0.7682
0.7877
0.7980
0.8245
0.8325
0.8222
0.8165
0.8163
0.8427
0.8369
0.8369
0.8328
0.8438
0.8480
0.8289
0.8301
0.8405
0.8466
0.8446
0.8358
0.8464
0.8509
0.8472
0.8515
0.8521
0.8528
0.8397
0.8414
0.8346
0.8336
0.8360
0.8318
0.8333
0.8384
0.8414
0.8424
0.8600
0.8534
0.8630
0.8649
0.8654
0.8706
0.8726
0.8711
0.8715
0.8655
0.8658
0.8696
0.8529
0.8589
0.8642
0.8669
0.8678
0.8781
0.8820
0.8905
0.8979
0.8906
0.8976
0.9170
0.8988
0.8906
0.9021
0.9059
0.9060
0.9093
0.9136
0.9156
0.8952
0.8982
0.9066
0.9202
0.9182
0.9199
0.9246
0.9277
0.9210
0.9268
0.9319
0.9618
0.9523
0.9398
0.9317
0.9389
0.9460
0.9527
0.9452
0.9443
0.9406
0.9480
0.9639
0.9618
0.9541
0.9553
0.9548
0.9457
0.9491
0.9438
0.9527
0.9572
0.9543
0.9556
0.9687
0.9740
0.9734
0.9713
0.9712
0.9674
0.9746
0.9720
0.9739
0.9687
0.9569
0.9535
0.9512
0.9546
0.9540
0.9512
0.9571
0.9613
0.9642
0.9714
0.9874
0.9752
0.9583
0.9733
0.9692
0.9801
0.9768
0.9531
0.9463
0.9545
0.9572
0.9643
0.9609
0.9793
0.9832
0.9842
1.0090
0.9911
1.0104
0.9939
0.9786
0.9863
0.9761
0.9770
0.9713
0.9890
0.9754
0.9881
1.0104
0.9887
0.9896
0.9934
0.9319
0.9243
0.9263
0.9399
0.9345
0.9371
0.9336
0.9089
0.8938
0.8925
0.8910
0.9029
0.8927
0.8835
0.8773
0.8814
0.8778
0.8880
0.8789
0.8879
0.8895
0.9341
0.9374
0.9392
0.9427
0.9431
0.9564
0.9487
0.9464
0.9580
0.9578
0.8980
0.9518
0.9655
0.9742
0.9794
0.9764
0.9906
0.9854
0.9770
0.9866
0.9793
1.0011
1.0105
0.9888
1.0132
1.0131
1.0188
0.9851
0.9919
1.0304
1.0269
1.0579
1.0634
1.0753
1.0562
1.0816
1.0582
1.1068
1.1653
1.1597
1.1472
1.1669
1.1396
1.1667
1.1486
1.1285
1.1255
1.1170
1.0664
1.0773
1.1208
1.1702
1.1971
1.1794
1.2012
1.1652
1.1811
1.2225
1.1273
1.1128
1.1233
1.0578
1.0334
1.1282
1.1394
1.1180
1.1019
1.0995
1.0858
1.0445
1.0176
1.0166
1.0204
1.0257
1.0075
1.0180
1.0148
0.9808
0.9926
0.9743
0.9739
0.9832
0.9854
0.9620
0.9583
0.9476
0.9525
0.9445
0.9381
0.9460
0.9321
0.9448
0.9558
0.9629
0.9368
0.9417
0.9524
0.9396
0.9404
0.9327
0.9572
0.9605
0.9477
0.9524
0.9330
0.9459
0.9571
0.9527
0.9481
0.9621
0.9659
0.9712
0.9788
0.9599
0.9602
0.9663
0.9569
0.9489
0.9712
0.9652
0.9326
0.9485
0.9357
0.9317
0.9438
0.9481
0.9403
0.9448
0.9692
0.9549
0.9374
0.9353
0.9500
0.9423
0.9374
0.9254
0.9317
0.9367
0.9430
0.9314
0.9374
0.9402
0.9283
0.9428
0.9459
0.9386
0.9335
0.9274
0.9336
0.9127
0.9232
0.9082
0.8950
0.9074
0.9269
0.9281
0.9316
0.9374
0.9471
0.9444
0.9345
0.9373
0.9201
0.9297
0.9217
0.9157
0.9219
0.9065
0.9234
0.9058
0.9150
0.9189
0.9397
0.9200
0.9128
0.9282
0.9332
0.9282
0.9117
0.9309
0.9274
0.9348
0.9436
0.9690
0.9915
0.9892
0.9954
0.9827
1.0099
0.9967
1.0170
1.0110
1.0173
1.0101
0.9933
0.9888
1.0090
1.0072
1.0266
1.0193
1.0234
1.0396
1.0278
1.0381
1.0543
1.0514
1.0324
1.0366
1.0423
1.0315
1.0432
1.0315
1.0295
1.0130
0.9994
1.0201
1.0239
1.0140
1.0112
1.0180
1.0330
1.0397
1.0464
1.0501
1.0245
1.0206
1.0366
1.0141
0.9924
0.9895
0.9893
0.9747
0.9775
0.9651
0.9607
0.9551
0.9653
0.9409
0.9282
0.9373
0.9357
0.9559
0.9665
0.9811
0.9604
0.9551
0.9573
0.9674
0.9332
0.9373
0.9469
0.9488
0.9340
0.9527
0.9676
0.9669
0.9760
0.9907
0.9770
1.0136
1.0351
1.0379
1.0559
1.0722
1.0623
1.0825
1.0786
1.0690
1.0646
1.0672
1.0936
1.0817
1.0610
1.0774
1.0719
1.0700
1.1016
1.0972
1.0596
1.0645
1.0843
1.0849
1.1317
1.1390
1.1398
1.1125
1.0831
1.0899
1.0189
1.0142