Istorija dienos normos MDL /GIP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.06939 Gibraltaro svaras
rečiausiai
1 Moldovos lėja = 0.03229 Gibraltaro svaras
Date | MDL/GIP |
---|---|
0.04499 | |
0.04536 | |
0.04557 | |
0.04481 | |
0.04534 | |
0.04479 | |
0.04431 | |
0.04425 | |
0.04465 | |
0.04429 | |
0.04456 | |
0.04469 | |
0.04475 | |
0.04445 | |
0.04447 | |
0.04458 | |
0.04490 | |
0.04534 | |
0.04473 | |
0.04480 | |
0.04508 | |
0.04500 | |
0.04454 | |
0.04499 | |
0.04549 | |
0.04499 | |
0.04540 | |
0.04490 | |
0.04537 | |
0.04485 | |
0.04547 | |
0.04511 | |
0.04504 | |
0.04456 | |
0.04456 | |
0.04455 | |
0.04410 | |
0.04497 | |
0.04445 | |
0.04412 | |
0.04473 | |
0.04238 | |
0.04259 | |
0.04303 | |
0.04380 | |
0.04368 | |
0.04494 | |
0.04522 | |
0.04563 | |
0.04550 | |
0.04490 | |
0.04449 | |
0.04467 | |
0.04463 | |
0.04519 | |
0.04401 | |
0.04425 | |
0.04393 | |
0.04442 | |
0.04396 | |
0.04434 | |
0.04323 | |
0.04283 | |
0.04311 | |
0.04284 | |
0.04333 | |
0.04307 | |
0.04257 | |
0.04212 | |
0.04200 | |
0.04347 | |
0.04416 | |
0.04443 | |
0.04508 | |
0.04530 | |
0.04572 | |
0.04546 | |
0.04657 | |
0.04535 | |
0.04768 | |
0.04518 | |
0.04433 | |
0.04475 | |
0.04418 | |
0.04429 | |
0.04324 | |
0.04299 | |
0.04236 | |
0.04305 | |
0.04337 | |
0.04364 | |
0.04322 | |
0.04247 | |
0.04257 | |
0.04334 | |
0.04208 | |
0.04153 | |
0.04173 | |
0.04279 | |
0.04323 | |
0.04340 | |
0.04260 | |
0.04116 | |
0.04173 | |
0.04169 | |
0.04143 | |
0.04127 | |
0.04143 | |
0.04139 | |
0.04143 | |
0.04123 | |
0.04073 | |
0.04106 | |
0.04176 | |
0.04186 | |
0.04265 | |
0.04275 | |
0.04277 | |
0.04235 | |
0.04219 | |
0.04239 | |
0.04212 | |
0.04201 | |
0.04155 | |
0.04212 | |
0.04243 | |
0.04200 | |
0.04137 | |
0.04165 | |
0.04123 | |
0.04106 | |
0.04122 | |
0.04128 | |
0.04124 | |
0.04066 | |
0.04039 | |
0.04019 | |
0.04081 | |
0.04002 | |
0.04004 | |
0.04004 | |
0.04007 | |
0.04012 | |
0.04007 | |
0.03991 | |
0.04008 | |
0.04002 | |
0.03989 | |
0.04065 | |
0.04036 | |
0.03980 | |
0.04070 | |
0.03983 | |
0.04053 | |
0.04073 | |
0.04085 | |
0.04130 | |
0.04106 | |
0.04070 | |
0.04148 | |
0.04169 | |
0.04236 | |
0.04205 | |
0.04252 | |
0.04302 | |
0.04297 | |
0.04310 | |
0.04342 | |
0.04390 | |
0.04337 | |
0.04361 | |
0.04384 | |
0.04445 | |
0.04437 | |
0.04548 | |
0.04532 | |
0.04565 | |
0.04521 | |
0.04581 | |
0.04619 | |
0.04709 | |
0.04698 | |
0.04593 | |
0.04531 | |
0.04632 | |
0.04634 | |
0.04658 | |
0.04630 | |
0.04641 | |
0.04662 | |
0.04705 | |
0.04648 | |
0.04732 | |
0.04637 | |
0.04633 | |
0.04615 | |
0.04599 | |
0.04648 | |
0.04631 | |
0.04571 | |
0.04501 | |
0.04436 | |
0.04565 | |
0.04455 | |
0.04384 | |
0.04468 | |
0.04819 | |
0.04638 | |
0.04440 | |
0.04490 | |
0.04344 | |
0.04365 | |
0.04438 | |
0.04438 | |
0.04369 | |
0.04397 | |
0.04456 | |
0.04440 | |
0.04447 | |
0.04492 | |
0.04383 | |
0.04410 | |
0.04429 | |
0.04467 | |
0.04452 | |
0.04469 | |
0.04473 | |
0.04461 | |
0.04472 | |
0.04545 | |
0.04619 | |
0.04584 | |
0.04576 | |
0.04574 | |
0.04564 | |
0.04676 | |
0.04583 | |
0.04686 | |
0.04762 | |
0.04630 | |
0.04626 | |
0.04590 | |
0.04524 | |
0.04493 | |
0.04386 | |
0.04327 | |
0.04393 | |
0.04365 | |
0.04343 | |
0.04362 | |
0.04390 | |
0.04315 | |
0.04285 | |
0.04341 | |
0.04308 | |
0.04302 | |
0.04388 | |
0.04415 | |
0.04396 | |
0.04369 | |
0.04425 | |
0.04435 | |
0.04457 | |
0.04520 | |
0.04543 | |
0.04514 | |
0.04452 | |
0.04537 | |
0.04547 | |
0.04532 | |
0.04589 | |
0.04578 | |
0.04592 | |
0.04621 | |
0.04597 | |
0.04530 | |
0.04534 | |
0.04557 | |
0.04478 | |
0.04563 | |
0.04527 | |
0.04460 | |
0.04509 | |
0.04525 | |
0.04532 | |
0.04515 | |
0.04572 | |
0.04637 | |
0.04626 | |
0.04679 | |
0.04738 | |
0.04661 | |
0.04573 | |
0.04576 | |
0.04527 | |
0.04495 | |
0.04501 | |
0.04434 | |
0.04503 | |
0.04434 | |
0.04434 | |
0.04448 | |
0.04458 | |
0.04468 | |
0.04439 | |
0.04380 | |
0.04347 | |
0.04259 | |
0.04300 | |
0.04316 | |
0.04262 | |
0.04313 | |
0.04346 | |
0.04322 | |
0.04289 | |
0.04320 | |
0.04322 | |
0.04317 | |
0.04260 | |
0.04247 | |
0.04282 | |
0.04304 | |
0.04335 | |
0.04357 | |
0.04384 | |
0.04340 | |
0.04327 | |
0.04359 | |
0.04312 | |
0.04317 | |
0.04349 | |
0.04373 | |
0.04368 | |
0.04337 | |
0.04363 | |
0.04288 | |
0.04216 | |
0.04202 | |
0.04293 | |
0.04367 | |
0.04339 | |
0.04348 | |
0.04305 | |
0.04284 | |
0.04209 | |
0.04237 | |
0.04235 | |
0.04277 | |
0.04256 | |
0.04299 | |
0.04314 | |
0.04344 | |
0.04258 | |
0.04281 | |
0.04202 | |
0.04163 | |
0.04093 | |
0.04039 | |
0.04037 | |
0.04129 | |
0.04145 | |
0.04099 | |
0.04080 | |
0.04104 | |
0.04133 | |
0.04103 | |
0.04022 | |
0.04009 | |
0.03978 | |
0.04029 | |
0.03997 | |
0.03955 | |
0.04121 | |
0.04075 | |
0.04057 | |
0.04056 | |
0.03993 | |
0.03905 | |
0.03877 | |
0.03961 | |
0.03960 | |
0.03982 | |
0.04060 | |
0.04055 | |
0.04075 | |
0.04113 | |
0.04076 | |
0.03930 | |
0.03885 | |
0.03864 | |
0.03787 | |
0.03789 | |
0.03852 | |
0.03848 | |
0.03917 | |
0.03869 | |
0.03826 | |
0.03837 | |
0.03804 | |
0.03889 | |
0.03794 | |
0.03894 | |
0.03643 | |
0.03636 | |
0.03583 | |
0.03435 | |
0.03474 | |
0.03513 | |
0.03502 | |
0.03470 | |
0.03525 | |
0.03562 | |
0.03594 | |
0.03555 | |
0.03588 | |
0.03507 | |
0.03515 | |
0.03546 | |
0.03557 | |
0.03486 | |
0.03465 | |
0.03394 | |
0.03426 | |
0.03409 | |
0.03380 | |
0.03390 | |
0.03433 | |
0.03415 | |
0.03430 | |
0.03332 | |
0.03327 | |
0.03305 | |
0.03278 | |
0.03318 | |
0.03315 | |
0.03244 | |
0.03269 | |
0.03284 | |
0.03312 | |
0.03285 | |
0.03272 | |
0.03240 | |
0.03326 | |
0.03395 | |
0.03420 | |
0.03336 | |
0.03377 | |
0.03373 | |
0.03421 | |
0.03401 | |
0.03405 | |
0.03434 | |
0.03391 | |
0.03392 | |
0.03347 | |
0.03513 | |
0.03578 | |
0.03628 | |
0.03592 | |
0.03609 | |
0.03596 | |
0.03655 | |
0.03617 | |
0.03675 | |
0.03840 | |
0.03840 | |
0.03730 | |
0.03581 | |
0.03685 | |
0.03605 | |
0.03550 | |
0.03475 | |
0.03492 | |
0.03548 | |
0.03694 | |
0.03747 | |
0.03912 | |
0.04111 | |
0.04175 | |
0.04120 | |
0.04094 | |
0.04153 | |
0.04232 | |
0.04236 | |
0.04229 | |
0.04250 | |
0.04234 | |
0.04243 | |
0.04237 | |
0.04252 | |
0.04239 | |
0.04234 | |
0.04284 | |
0.04242 | |
0.04316 | |
0.04366 | |
0.04280 | |
0.04341 | |
0.04357 | |
0.04350 | |
0.04274 | |
0.04242 | |
0.04195 | |
0.04180 | |
0.04180 | |
0.04171 | |
0.04191 | |
0.04227 | |
0.04288 | |
0.04308 | |
0.04377 | |
0.04355 | |
0.04394 | |
0.04413 | |
0.04429 | |
0.04456 | |
0.04486 | |
0.04503 | |
0.04493 | |
0.04513 | |
0.04483 | |
0.04497 | |
0.04394 | |
0.04427 | |
0.04437 | |
0.04530 | |
0.04552 | |
0.04542 | |
0.04594 | |
0.04660 | |
0.04689 | |
0.04642 | |
0.04709 | |
0.04833 | |
0.04699 | |
0.04659 | |
0.04774 | |
0.04808 | |
0.04837 | |
0.04868 | |
0.04854 | |
0.04856 | |
0.04792 | |
0.04767 | |
0.04785 | |
0.04891 | |
0.04911 | |
0.04982 | |
0.05041 | |
0.05066 | |
0.05004 | |
0.05092 | |
0.05158 | |
0.05321 | |
0.05276 | |
0.05292 | |
0.05300 | |
0.05241 | |
0.05211 | |
0.05154 | |
0.05166 | |
0.05245 | |
0.05294 | |
0.05288 | |
0.05351 | |
0.05261 | |
0.05248 | |
0.05325 | |
0.05308 | |
0.05284 | |
0.05051 | |
0.05034 | |
0.05081 | |
0.05105 | |
0.05090 | |
0.05096 | |
0.05253 | |
0.05247 | |
0.05227 | |
0.05216 | |
0.05192 | |
0.05130 | |
0.05164 | |
0.05129 | |
0.05158 | |
0.05131 | |
0.05089 | |
0.05056 | |
0.05054 | |
0.05091 | |
0.05103 | |
0.05074 | |
0.05097 | |
0.05122 | |
0.05128 | |
0.05117 | |
0.05022 | |
0.05023 | |
0.05027 | |
0.05031 | |
0.05039 | |
0.05045 | |
0.05059 | |
0.05101 | |
0.05066 | |
0.05039 | |
0.05092 | |
0.05116 | |
0.05219 | |
0.05190 | |
0.05279 | |
0.05279 | |
0.05360 | |
0.05402 | |
0.05327 | |
0.05338 | |
0.05259 | |
0.05239 | |
0.05276 | |
0.05290 | |
0.05376 | |
0.05332 | |
0.05310 | |
0.05308 | |
0.05325 | |
0.05409 | |
0.05324 | |
0.05337 | |
0.05321 | |
0.05395 | |
0.05283 | |
0.05407 | |
0.05431 | |
0.05491 | |
0.05488 | |
0.05528 | |
0.05448 | |
0.05487 | |
0.05470 | |
0.05434 | |
0.05438 | |
0.05450 | |
0.05365 | |
0.05360 | |
0.05418 | |
0.05366 | |
0.05459 | |
0.05385 | |
0.05487 | |
0.05398 | |
0.05461 | |
0.05464 | |
0.05495 | |
0.05439 | |
0.05334 | |
0.05385 | |
0.05367 | |
0.05359 | |
0.05351 | |
0.05355 | |
0.05421 | |
0.05406 | |
0.05442 | |
0.05247 | |
0.05374 | |
0.05289 | |
0.05211 | |
0.05285 | |
0.05289 | |
0.05345 | |
0.05239 | |
0.05223 | |
0.05361 | |
0.05258 | |
0.05201 | |
0.05252 | |
0.05160 | |
0.05202 | |
0.05110 | |
0.05171 | |
0.05115 | |
0.05232 | |
0.05174 | |
0.05251 | |
0.05163 | |
0.05081 | |
0.05234 | |
0.05291 | |
0.05309 | |
0.05326 | |
0.05267 | |
0.05185 | |
0.05256 | |
0.05303 | |
0.05307 | |
0.05402 | |
0.05281 | |
0.05391 | |
0.05363 | |
0.05373 | |
0.05323 | |
0.05222 | |
0.05247 | |
0.05226 | |
0.05262 | |
0.05285 | |
0.05189 | |
0.05300 | |
0.05272 | |
0.05192 | |
0.05249 | |
0.05293 | |
0.05219 | |
0.05143 | |
0.05164 | |
0.05212 | |
0.05240 | |
0.05332 | |
0.05368 | |
0.05440 | |
0.05435 | |
0.05128 | |
0.05151 | |
0.05129 | |
0.05276 | |
0.05288 | |
0.05297 | |
0.05378 | |
0.05350 | |
0.05300 | |
0.05165 | |
0.05190 | |
0.05030 | |
0.04987 | |
0.05017 | |
0.04930 | |
0.04922 | |
0.04934 | |
0.05026 | |
0.05078 | |
0.05081 | |
0.05040 | |
0.05105 | |
0.05395 | |
0.05444 | |
0.05429 | |
0.05385 | |
0.05402 | |
0.05526 | |
0.05547 | |
0.05524 | |
0.05702 | |
0.05629 | |
0.05320 | |
0.05522 | |
0.05406 | |
0.05450 | |
0.05503 | |
0.05441 | |
0.05481 | |
0.05387 | |
0.05302 | |
0.05430 | |
0.05407 | |
0.05564 | |
0.05538 | |
0.05380 | |
0.05463 | |
0.05491 | |
0.05643 | |
0.05462 | |
0.05608 | |
0.05826 | |
0.05911 | |
0.06021 | |
0.06128 | |
0.06093 | |
0.06166 | |
0.06103 | |
0.06437 | |
0.06261 | |
0.06517 | |
0.06757 | |
0.06629 | |
0.06442 | |
0.06648 | |
0.06347 | |
0.06718 | |
0.06888 | |
0.06536 | |
0.06440 | |
0.06693 | |
0.06639 | |
0.06494 | |
0.06452 | |
0.06491 | |
0.06430 | |
0.06451 | |
0.06480 | |
0.06103 | |
0.05999 | |
0.06283 | |
0.05581 | |
0.05602 | |
0.05535 | |
0.05385 | |
0.05252 | |
0.05737 | |
0.05881 | |
0.05794 | |
0.05582 | |
0.05565 | |
0.05436 | |
0.05281 | |
0.05174 | |
0.05150 | |
0.05175 | |
0.05224 | |
0.05117 | |
0.05151 | |
0.05093 | |
0.05011 | |
0.05017 | |
0.04945 | |
0.04951 | |
0.04948 | |
0.04930 | |
0.04847 | |
0.04899 | |
0.04861 | |
0.04813 | |
0.04795 | |
0.04883 | |
0.04700 | |
0.04604 | |
0.04545 | |
0.04539 | |
0.04565 | |
0.04594 | |
0.04510 | |
0.04475 | |
0.04547 | |
0.04582 | |
0.04468 | |
0.04393 | |
0.04465 | |
0.04402 | |
0.04343 | |
0.04323 | |
0.04298 | |
0.04334 | |
0.04300 | |
0.04243 | |
0.04236 | |
0.04278 | |
0.04308 | |
0.04275 | |
0.04364 | |
0.04275 | |
0.04271 | |
0.04195 | |
0.04132 | |
0.04105 | |
0.04223 | |
0.04176 | |
0.04072 | |
0.04084 | |
0.04006 | |
0.04047 | |
0.04088 | |
0.04094 | |
0.04066 | |
0.04100 | |
0.04216 | |
0.04122 | |
0.04059 | |
0.04075 | |
0.04140 | |
0.04125 | |
0.04073 | |
0.04022 | |
0.04034 | |
0.04074 | |
0.04042 | |
0.04073 | |
0.04081 | |
0.04083 | |
0.04097 | |
0.03996 | |
0.04070 | |
0.04030 | |
0.03969 | |
0.03949 | |
0.03894 | |
0.03918 | |
0.03936 | |
0.03949 | |
0.03955 | |
0.03960 | |
0.03914 | |
0.03846 | |
0.03918 | |
0.03995 | |
0.03987 | |
0.03998 | |
0.03982 | |
0.04040 | |
0.04057 | |
0.04048 | |
0.04042 | |
0.03963 | |
0.03995 | |
0.04016 | |
0.03945 | |
0.03961 | |
0.03962 | |
0.03989 | |
0.03918 | |
0.03985 | |
0.04020 | |
0.04139 | |
0.04081 | |
0.04062 | |
0.04108 | |
0.04048 | |
0.04057 | |
0.04003 | |
0.04078 | |
0.04044 | |
0.04081 | |
0.04124 | |
0.04254 | |
0.04300 | |
0.04375 | |
0.04401 | |
0.04432 | |
0.04394 | |
0.04369 | |
0.04450 | |
0.04369 | |
0.04409 | |
0.04418 | |
0.04436 | |
0.04412 | |
0.04348 | |
0.04334 | |
0.04407 | |
0.04392 | |
0.04456 | |
0.04513 | |
0.04427 | |
0.04400 | |
0.04483 | |
0.04503 | |
0.04534 | |
0.04546 | |
0.04552 | |
0.04460 | |
0.04483 | |
0.04537 | |
0.04538 | |
0.04527 | |
0.04482 | |
0.04420 | |
0.04387 | |
0.04338 | |
0.04431 | |
0.04440 | |
0.04436 | |
0.04462 | |
0.04502 | |
0.04589 | |
0.04559 | |
0.04591 | |
0.04545 | |
0.04367 | |
0.04391 | |
0.04418 | |
0.04391 | |
0.04363 | |
0.04346 | |
0.04340 | |
0.04237 | |
0.04224 | |
0.04180 | |
0.04190 | |
0.04206 | |
0.04236 | |
0.04237 | |
0.04187 | |
0.04156 | |
0.04148 | |
0.04113 | |
0.04211 | |
0.04252 | |
0.04293 | |
0.04232 | |
0.04247 | |
0.04312 | |
0.04302 | |
0.04240 | |
0.04199 | |
0.04142 | |
0.04200 | |
0.04147 | |
0.04268 | |
0.04334 | |
0.04330 | |
0.04343 | |
0.04387 | |
0.04360 | |
0.04487 | |
0.04545 | |
0.04590 | |
0.04580 | |
0.04679 | |
0.04619 | |
0.04687 | |
0.04649 | |
0.04600 | |
0.04543 | |
0.04544 | |
0.04609 | |
0.04590 | |
0.04505 | |
0.04598 | |
0.04604 | |
0.04584 | |
0.04632 | |
0.04622 | |
0.04550 | |
0.04536 | |
0.04658 | |
0.04718 | |
0.04822 | |
0.04906 | |
0.04835 | |
0.04721 | |
0.04600 | |
0.04612 | |
0.04671 | |
0.04376 |