Istorijos Gibraltaro svaras / Moldovos lėja

Istorija dienos normos GIP /MDL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 30.9716 Moldovos lėja

rečiausiai

1 Gibraltaro svaras = 14.4108 Moldovos lėja

Kaina istorija MDL / GIP

Date GIP/MDL
23.5061
23.3634
23.5649
23.3863
23.0299
23.1691
23.0950
23.2169
23.3070
23.1022
23.2792
23.1522
23.4198
23.1793
23.0839
23.2498
23.1994
23.4022
23.1647
23.1709
22.9422
22.9016
22.9764
23.2349
22.9840
22.8776
22.8255
22.7699
22.6263
22.4644
22.7958
22.4764
22.4968
22.2563
22.3972
22.1290
22.2371
22.2358
22.6101
22.7632
22.3981
22.4943
22.4070
22.4357
22.4834
22.4963
22.3929
22.3219
22.4109
22.3957
22.5389
22.3651
22.7710
22.6252
22.8476
22.9713
23.1527
23.0403
23.2999
23.3444
23.3989
23.1808
22.7074
22.7274
23.0151
23.1467
22.7834
22.5696
23.1829
23.2242
23.0973
23.0946
23.6026
23.3809
23.4481
23.1631
23.0857
22.9718
23.0946
22.8143
23.0832
23.0225
23.0087
23.1330
23.4100
23.1335
22.8485
22.9735
22.9782
23.0730
23.1587
23.0150
22.9733
22.8829
23.2211
23.1635
22.8277
22.7510
22.7080
22.9401
22.6412
22.3503
22.5460
22.7366
22.7852
22.8253
22.8120
22.5343
22.6083
22.6546
22.4602
22.5450
22.5406
22.4613
22.1909
22.1599
22.2294
22.0435
21.9434
22.3188
22.0571
22.3278
22.5666
22.5993
22.3946
22.5774
22.4439
22.3743
22.3483
22.4968
22.4889
22.4302
22.2722
22.0572
22.3557
22.3203
22.1811
22.2229
22.4519
22.2267
21.9805
22.2282
22.0277
22.2715
22.0430
22.2949
21.9915
22.1671
22.2021
22.4406
22.4425
22.4454
22.6740
22.2359
22.4957
22.6671
22.3559
23.5958
23.4789
23.2395
22.8310
22.8945
22.2502
22.1159
21.9164
21.9799
22.2707
22.4748
22.3859
22.4085
22.1293
22.7204
22.5976
22.7611
22.5103
22.7480
22.5548
23.1314
23.3474
23.1968
23.3451
23.0790
23.2193
23.4903
23.7405
23.8083
23.0061
22.6475
22.5050
22.1847
22.0743
21.8729
21.9981
21.4711
22.0521
20.9720
22.1350
22.5596
22.3454
22.6355
22.5783
23.1244
23.2633
23.6075
23.2277
23.0593
22.9169
23.1356
23.5485
23.4917
23.0718
23.7662
24.0782
23.9645
23.3711
23.1296
23.0399
23.4763
24.2976
23.9649
23.9845
24.1384
24.2318
24.1346
24.1583
24.1398
24.2526
24.5517
24.3568
23.9481
23.8876
23.4464
23.3895
23.3793
23.6134
23.7032
23.5888
23.7403
23.8013
24.0691
23.7419
23.5658
23.8118
24.1747
24.0108
24.2517
24.3553
24.2576
24.2237
24.2499
24.5965
24.7561
24.8849
24.5053
24.9844
24.9735
24.9734
24.9566
24.9245
24.9552
25.0551
24.9478
24.9887
25.0678
24.6014
24.7790
25.1237
24.5692
25.1074
24.6741
24.5515
24.4821
24.2108
24.3556
24.5728
24.1058
23.9848
23.6061
23.7834
23.5201
23.2460
23.2736
23.2023
23.0284
22.7813
23.0593
22.9303
22.8095
22.4964
22.5386
21.9894
22.0668
21.9044
22.1174
21.8277
21.6480
21.2360
21.2851
21.7720
22.0718
21.5884
21.5801
21.4695
21.5971
21.5460
21.4482
21.2529
21.5143
21.1324
21.5661
21.5862
21.6667
21.7442
21.5159
21.5927
21.8785
22.2169
22.5404
21.9078
22.4448
22.8107
22.3800
20.7529
21.5625
22.5231
22.2713
23.0202
22.9077
22.5335
22.5313
22.8889
22.7406
22.4392
22.5217
22.4862
22.2609
22.8157
22.6755
22.5768
22.3867
22.4643
22.3783
22.3571
22.4187
22.3591
22.0015
21.6482
21.8159
21.8546
21.8647
21.9093
21.3844
21.8191
21.3413
20.9992
21.5986
21.6156
21.7858
22.1042
22.2550
22.7975
23.1109
22.7642
22.9076
23.0250
22.9238
22.7793
23.1757
23.3397
23.0373
23.2141
23.2451
22.7885
22.6499
22.7470
22.8907
22.5975
22.5480
22.4341
22.1237
22.0139
22.1532
22.4639
22.0430
21.9936
22.0670
21.7932
21.8445
21.7757
21.6424
21.7542
22.0737
22.0573
21.9426
22.3304
21.9155
22.0876
22.4190
22.1800
22.0994
22.0672
22.1484
21.8726
21.5674
21.6163
21.3742
21.1072
21.4541
21.8691
21.8548
22.0885
22.2461
22.2171
22.5545
22.2078
22.5527
22.5549
22.4806
22.4307
22.3809
22.5269
22.8290
23.0067
23.4807
23.2533
23.1678
23.4622
23.1862
23.0122
23.1378
23.3142
23.1494
23.1384
23.1649
23.4721
23.5461
23.3524
23.2359
23.0697
22.9496
22.8118
23.0390
23.1103
22.9418
23.1887
23.1616
22.9929
22.8668
22.8943
23.0568
22.9194
23.3192
23.7189
23.7987
23.2960
22.8990
23.0486
22.9970
23.2289
23.3431
23.7607
23.6018
23.6100
23.3791
23.4966
23.2635
23.1827
23.0204
23.4879
23.3592
23.8005
24.0227
24.4311
24.7586
24.7733
24.2182
24.1250
24.3960
24.5075
24.3671
24.1963
24.3715
24.8641
24.9433
25.1398
24.8215
25.0170
25.2856
24.2670
24.5409
24.6464
24.6569
25.0431
25.6084
25.7944
25.2471
25.2511
25.1124
24.6299
24.6602
24.5417
24.3160
24.5347
25.4461
25.7421
25.8780
26.4049
26.3939
25.9580
25.9902
25.5326
25.8485
26.1392
26.0645
26.2872
25.7109
26.3559
25.6821
27.4479
27.5043
27.9115
29.1149
28.7886
28.4682
28.5523
28.8223
28.3656
28.0725
27.8260
28.1302
27.8716
28.5122
28.4498
28.1976
28.1099
28.6833
28.8581
29.4666
29.1846
29.3312
29.5855
29.4975
29.1249
29.2794
29.1508
30.0146
30.0588
30.2533
30.5080
30.1385
30.1622
30.8265
30.5915
30.4525
30.1910
30.4416
30.5660
30.8681
30.0642
29.4521
29.2409
29.9748
29.6163
29.6472
29.2354
29.4031
29.3649
29.1220
29.4939
29.4790
29.8783
28.4653
27.9460
27.5610
27.8423
27.7047
27.8087
27.3586
27.6453
27.2074
26.0396
26.0398
26.8089
27.9291
27.1344
27.7399
28.1679
28.7791
28.6369
28.1877
27.0689
26.6911
25.5613
24.3243
23.9524
24.2711
24.4253
24.0805
23.6298
23.6061
23.6474
23.5322
23.6188
23.5670
23.6018
23.5174
23.5904
23.6194
23.3411
23.5736
23.1677
22.9022
23.3623
23.0359
22.9526
22.9861
23.3989
23.5728
23.8378
23.9259
23.9257
23.9733
23.8612
23.6583
23.3192
23.2122
22.8460
22.9596
22.7576
22.6600
22.5792
22.4433
22.2932
22.2060
22.2575
22.1589
22.3078
22.2391
22.7572
22.5874
22.5373
22.0755
21.9695
22.0158
21.7659
21.4597
21.3250
21.5420
21.2341
20.6917
21.2820
21.4654
20.9488
20.7975
20.6742
20.5416
20.6012
20.5921
20.8665
20.9777
20.9002
20.4437
20.3638
20.0736
19.8374
19.7378
19.9838
19.6380
19.3873
18.7939
18.9542
18.8980
18.8681
19.0817
19.1892
19.4011
19.3573
19.0676
18.8880
18.9118
18.6880
19.0069
19.0561
18.7785
18.8410
18.9234
19.8000
19.8654
19.6807
19.5903
19.6474
19.6231
19.0381
19.0592
19.1307
19.1718
19.2590
19.4917
19.3654
19.4967
19.3856
19.4896
19.6512
19.7769
19.7849
19.6406
19.5950
19.7084
19.6212
19.5217
19.5008
19.5437
19.9105
19.9087
19.8944
19.8786
19.8460
19.8208
19.7685
19.6044
19.7408
19.8459
19.6396
19.5455
19.1596
19.2677
18.9441
18.9425
18.6583
18.5102
18.7724
18.7319
19.0156
19.0875
18.9542
18.9026
18.6004
18.7558
18.8332
18.8399
18.7810
18.4891
18.7840
18.7355
18.7937
18.5369
18.9271
18.4952
18.4118
18.2101
18.2217
18.0896
18.3558
18.2253
18.2804
18.4015
18.3880
18.3498
18.6403
18.6554
18.4582
18.6358
18.3174
18.5693
18.2255
18.5259
18.3114
18.3000
18.1985
18.3840
18.7469
18.5706
18.6311
18.6590
18.6877
18.6740
18.4459
18.4970
18.3746
19.0601
18.6081
18.9054
19.1909
18.9202
18.9075
18.7100
19.0885
19.1464
18.6543
19.0177
19.2267
19.0407
19.3787
19.2226
19.5683
19.3376
19.5490
19.1118
19.3285
19.0457
19.3685
19.6794
19.1076
18.9012
18.8362
18.7776
18.9866
19.2883
19.0258
18.8569
18.8446
18.5115
18.9349
18.5498
18.6466
18.6117
18.7858
19.1505
19.0597
19.1354
19.0049
18.9216
19.2712
18.8672
18.9686
19.2611
19.0496
18.8941
19.1599
19.4439
19.3646
19.1858
19.0827
18.7556
18.6281
18.3835
18.3993
19.5020
19.4135
19.4959
18.9550
18.9122
18.8804
18.5949
18.6930
18.8679
19.3602
19.2675
19.8806
20.0514
19.9315
20.2847
20.3160
20.2662
19.8955
19.6933
19.6797
19.8409
19.5901
18.5359
18.3678
18.4201
18.5714
18.5127
18.0949
18.0264
18.1038
17.5367
17.7656
18.7962
18.1083
18.4970
18.3494
18.1729
18.3780
18.2451
18.5639
18.8615
18.4155
18.4954
17.9720
18.0571
18.5860
18.3062
18.2118
17.7206
18.3074
17.8329
17.1644
16.9184
16.6086
16.3197
16.4122
16.2169
16.3855
15.5346
15.9729
15.3435
14.7997
15.0859
15.5239
15.0411
15.7561
14.8864
14.5179
15.2990
15.5278
14.9420
15.0628
15.3998
15.4985
15.4064
15.5512
15.5023
15.4322
16.3862
16.6689
15.9169
17.9183
17.8519
18.0658
18.5696
19.0416
17.4318
17.0034
17.2596
17.9135
17.9710
18.3970
18.9353
19.3285
19.4176
19.3244
19.1436
19.5413
19.4154
19.6354
19.9547
19.9317
20.2219
20.1961
20.2115
20.2839
20.6310
20.4111
20.5727
20.7758
20.8557
20.4800
21.2779
21.7190
22.0001
22.0303
21.9073
21.7683
22.1748
22.3455
21.9937
21.8227
22.3837
22.7636
22.3950
22.7164
23.0251
23.1334
23.2646
23.0752
23.2553
23.5674
23.6053
23.3756
23.2112
23.3945
22.9159
23.3897
23.4135
23.8367
24.1996
24.3580
23.6797
23.9474
24.5582
24.4850
24.9641
24.7089
24.4610
24.4258
24.5926
24.3896
23.7208
24.2611
24.6342
24.5386
24.1545
24.2430
24.5547
24.8602
24.7883
24.5484
24.7416
24.5540
24.5029
24.4943
24.4064
25.0254
24.5681
24.8164
25.1932
25.3253
25.6823
25.5239
25.4080
25.3244
25.2843
25.2522
25.5481
25.9992
25.5233
25.0302
25.0812
25.0129
25.1102
24.7502
24.6504
24.7061
24.7432
25.2317
25.0316
24.9029
25.3496
25.2448
25.2394
25.0663
25.5242
25.0939
24.8737
24.1584
24.5032
24.6182
24.3448
24.7016
24.6513