History of daily rates MDL /GIP since Sunday, 14 March 2004.
The maximum was reached on
1 Moldovan leu = 0.06939 Gibraltar pound
the minimum on
1 Moldovan leu = 0.03229 Gibraltar pound
Price history of GIP / MDL
Date | MDL/GIP |
| 0.04492 |
| 0.04536 |
| 0.04557 |
| 0.04481 |
| 0.04534 |
| 0.04479 |
| 0.04431 |
| 0.04425 |
| 0.04465 |
| 0.04429 |
| 0.04456 |
| 0.04469 |
| 0.04475 |
| 0.04445 |
| 0.04447 |
| 0.04458 |
| 0.04490 |
| 0.04534 |
| 0.04473 |
| 0.04480 |
| 0.04508 |
| 0.04500 |
| 0.04454 |
| 0.04499 |
| 0.04549 |
| 0.04499 |
| 0.04540 |
| 0.04490 |
| 0.04537 |
| 0.04485 |
| 0.04547 |
| 0.04511 |
| 0.04504 |
| 0.04456 |
| 0.04456 |
| 0.04455 |
| 0.04410 |
| 0.04497 |
| 0.04445 |
| 0.04412 |
| 0.04473 |
| 0.04238 |
| 0.04259 |
| 0.04303 |
| 0.04380 |
| 0.04368 |
| 0.04494 |
| 0.04522 |
| 0.04563 |
| 0.04550 |
| 0.04490 |
| 0.04449 |
| 0.04467 |
| 0.04463 |
| 0.04519 |
| 0.04401 |
| 0.04425 |
| 0.04393 |
| 0.04442 |
| 0.04396 |
| 0.04434 |
| 0.04323 |
| 0.04283 |
| 0.04311 |
| 0.04284 |
| 0.04333 |
| 0.04307 |
| 0.04257 |
| 0.04212 |
| 0.04200 |
| 0.04347 |
| 0.04416 |
| 0.04443 |
| 0.04508 |
| 0.04530 |
| 0.04572 |
| 0.04546 |
| 0.04657 |
| 0.04535 |
| 0.04768 |
| 0.04518 |
| 0.04433 |
| 0.04475 |
| 0.04418 |
| 0.04429 |
| 0.04324 |
| 0.04299 |
| 0.04236 |
| 0.04305 |
| 0.04337 |
| 0.04364 |
| 0.04322 |
| 0.04247 |
| 0.04257 |
| 0.04334 |
| 0.04208 |
| 0.04153 |
| 0.04173 |
| 0.04279 |
| 0.04323 |
| 0.04340 |
| 0.04260 |
| 0.04116 |
| 0.04173 |
| 0.04169 |
| 0.04143 |
| 0.04127 |
| 0.04143 |
| 0.04139 |
| 0.04143 |
| 0.04123 |
| 0.04073 |
| 0.04106 |
| 0.04176 |
| 0.04186 |
| 0.04265 |
| 0.04275 |
| 0.04277 |
| 0.04235 |
| 0.04219 |
| 0.04239 |
| 0.04212 |
| 0.04201 |
| 0.04155 |
| 0.04212 |
| 0.04243 |
| 0.04200 |
| 0.04137 |
| 0.04165 |
| 0.04123 |
| 0.04106 |
| 0.04122 |
| 0.04128 |
| 0.04124 |
| 0.04066 |
| 0.04039 |
| 0.04019 |
| 0.04081 |
| 0.04002 |
| 0.04004 |
| 0.04004 |
| 0.04007 |
| 0.04012 |
| 0.04007 |
| 0.03991 |
| 0.04008 |
| 0.04002 |
| 0.03989 |
| 0.04065 |
| 0.04036 |
| 0.03980 |
| 0.04070 |
| 0.03983 |
| 0.04053 |
| 0.04073 |
| 0.04085 |
| 0.04130 |
| 0.04106 |
| 0.04070 |
| 0.04148 |
| 0.04169 |
| 0.04236 |
| 0.04205 |
| 0.04252 |
| 0.04302 |
| 0.04297 |
| 0.04310 |
| 0.04342 |
| 0.04390 |
| 0.04337 |
| 0.04361 |
| 0.04384 |
| 0.04445 |
| 0.04437 |
| 0.04548 |
| 0.04532 |
| 0.04565 |
| 0.04521 |
| 0.04581 |
| 0.04619 |
| 0.04709 |
| 0.04698 |
| 0.04593 |
| 0.04531 |
| 0.04632 |
| 0.04634 |
| 0.04658 |
| 0.04630 |
| 0.04641 |
| 0.04662 |
| 0.04705 |
| 0.04648 |
| 0.04732 |
| 0.04637 |
| 0.04633 |
| 0.04615 |
| 0.04599 |
| 0.04648 |
| 0.04631 |
| 0.04571 |
| 0.04501 |
| 0.04436 |
| 0.04565 |
| 0.04455 |
| 0.04384 |
| 0.04468 |
| 0.04819 |
| 0.04638 |
| 0.04440 |
| 0.04490 |
| 0.04344 |
| 0.04365 |
| 0.04438 |
| 0.04438 |
| 0.04369 |
| 0.04397 |
| 0.04456 |
| 0.04440 |
| 0.04447 |
| 0.04492 |
| 0.04383 |
| 0.04410 |
| 0.04429 |
| 0.04467 |
| 0.04452 |
| 0.04469 |
| 0.04473 |
| 0.04461 |
| 0.04472 |
| 0.04545 |
| 0.04619 |
| 0.04584 |
| 0.04576 |
| 0.04574 |
| 0.04564 |
| 0.04676 |
| 0.04583 |
| 0.04686 |
| 0.04762 |
| 0.04630 |
| 0.04626 |
| 0.04590 |
| 0.04524 |
| 0.04493 |
| 0.04386 |
| 0.04327 |
| 0.04393 |
| 0.04365 |
| 0.04343 |
| 0.04362 |
| 0.04390 |
| 0.04315 |
| 0.04285 |
| 0.04341 |
| 0.04308 |
| 0.04302 |
| 0.04388 |
| 0.04415 |
| 0.04396 |
| 0.04369 |
| 0.04425 |
| 0.04435 |
| 0.04457 |
| 0.04520 |
| 0.04543 |
| 0.04514 |
| 0.04452 |
| 0.04537 |
| 0.04547 |
| 0.04532 |
| 0.04589 |
| 0.04578 |
| 0.04592 |
| 0.04621 |
| 0.04597 |
| 0.04530 |
| 0.04534 |
| 0.04557 |
| 0.04478 |
| 0.04563 |
| 0.04527 |
| 0.04460 |
| 0.04509 |
| 0.04525 |
| 0.04532 |
| 0.04515 |
| 0.04572 |
| 0.04637 |
| 0.04626 |
| 0.04679 |
| 0.04738 |
| 0.04661 |
| 0.04573 |
| 0.04576 |
| 0.04527 |
| 0.04495 |
| 0.04501 |
| 0.04434 |
| 0.04503 |
| 0.04434 |
| 0.04434 |
| 0.04448 |
| 0.04458 |
| 0.04468 |
| 0.04439 |
| 0.04380 |
| 0.04347 |
| 0.04259 |
| 0.04300 |
| 0.04316 |
| 0.04262 |
| 0.04313 |
| 0.04346 |
| 0.04322 |
| 0.04289 |
| 0.04320 |
| 0.04322 |
| 0.04317 |
| 0.04260 |
| 0.04247 |
| 0.04282 |
| 0.04304 |
| 0.04335 |
| 0.04357 |
| 0.04384 |
| 0.04340 |
| 0.04327 |
| 0.04359 |
| 0.04312 |
| 0.04317 |
| 0.04349 |
| 0.04373 |
| 0.04368 |
| 0.04337 |
| 0.04363 |
| 0.04288 |
| 0.04216 |
| 0.04202 |
| 0.04293 |
| 0.04367 |
| 0.04339 |
| 0.04348 |
| 0.04305 |
| 0.04284 |
| 0.04209 |
| 0.04237 |
| 0.04235 |
| 0.04277 |
| 0.04256 |
| 0.04299 |
| 0.04314 |
| 0.04344 |
| 0.04258 |
| 0.04281 |
| 0.04202 |
| 0.04163 |
| 0.04093 |
| 0.04039 |
| 0.04037 |
| 0.04129 |
| 0.04145 |
| 0.04099 |
| 0.04080 |
| 0.04104 |
| 0.04133 |
| 0.04103 |
| 0.04022 |
| 0.04009 |
| 0.03978 |
| 0.04029 |
| 0.03997 |
| 0.03955 |
| 0.04121 |
| 0.04075 |
| 0.04057 |
| 0.04056 |
| 0.03993 |
| 0.03905 |
| 0.03877 |
| 0.03961 |
| 0.03960 |
| 0.03982 |
| 0.04060 |
| 0.04055 |
| 0.04075 |
| 0.04113 |
| 0.04076 |
| 0.03930 |
| 0.03885 |
| 0.03864 |
| 0.03787 |
| 0.03789 |
| 0.03852 |
| 0.03848 |
| 0.03917 |
| 0.03869 |
| 0.03826 |
| 0.03837 |
| 0.03804 |
| 0.03889 |
| 0.03794 |
| 0.03894 |
| 0.03643 |
| 0.03636 |
| 0.03583 |
| 0.03435 |
| 0.03474 |
| 0.03513 |
| 0.03502 |
| 0.03470 |
| 0.03525 |
| 0.03562 |
| 0.03594 |
| 0.03555 |
| 0.03588 |
| 0.03507 |
| 0.03515 |
| 0.03546 |
| 0.03557 |
| 0.03486 |
| 0.03465 |
| 0.03394 |
| 0.03426 |
| 0.03409 |
| 0.03380 |
| 0.03390 |
| 0.03433 |
| 0.03415 |
| 0.03430 |
| 0.03332 |
| 0.03327 |
| 0.03305 |
| 0.03278 |
| 0.03318 |
| 0.03315 |
| 0.03244 |
| 0.03269 |
| 0.03284 |
| 0.03312 |
| 0.03285 |
| 0.03272 |
| 0.03240 |
| 0.03326 |
| 0.03395 |
| 0.03420 |
| 0.03336 |
| 0.03377 |
| 0.03373 |
| 0.03421 |
| 0.03401 |
| 0.03405 |
| 0.03434 |
| 0.03391 |
| 0.03392 |
| 0.03347 |
| 0.03513 |
| 0.03578 |
| 0.03628 |
| 0.03592 |
| 0.03609 |
| 0.03596 |
| 0.03655 |
| 0.03617 |
| 0.03675 |
| 0.03840 |
| 0.03840 |
| 0.03730 |
| 0.03581 |
| 0.03685 |
| 0.03605 |
| 0.03550 |
| 0.03475 |
| 0.03492 |
| 0.03548 |
| 0.03694 |
| 0.03747 |
| 0.03912 |
| 0.04111 |
| 0.04175 |
| 0.04120 |
| 0.04094 |
| 0.04153 |
| 0.04232 |
| 0.04236 |
| 0.04229 |
| 0.04250 |
| 0.04234 |
| 0.04243 |
| 0.04237 |
| 0.04252 |
| 0.04239 |
| 0.04234 |
| 0.04284 |
| 0.04242 |
| 0.04316 |
| 0.04366 |
| 0.04280 |
| 0.04341 |
| 0.04357 |
| 0.04350 |
| 0.04274 |
| 0.04242 |
| 0.04195 |
| 0.04180 |
| 0.04180 |
| 0.04171 |
| 0.04191 |
| 0.04227 |
| 0.04288 |
| 0.04308 |
| 0.04377 |
| 0.04355 |
| 0.04394 |
| 0.04413 |
| 0.04429 |
| 0.04456 |
| 0.04486 |
| 0.04503 |
| 0.04493 |
| 0.04513 |
| 0.04483 |
| 0.04497 |
| 0.04394 |
| 0.04427 |
| 0.04437 |
| 0.04530 |
| 0.04552 |
| 0.04542 |
| 0.04594 |
| 0.04660 |
| 0.04689 |
| 0.04642 |
| 0.04709 |
| 0.04833 |
| 0.04699 |
| 0.04659 |
| 0.04774 |
| 0.04808 |
| 0.04837 |
| 0.04868 |
| 0.04854 |
| 0.04856 |
| 0.04792 |
| 0.04767 |
| 0.04785 |
| 0.04891 |
| 0.04911 |
| 0.04982 |
| 0.05041 |
| 0.05066 |
| 0.05004 |
| 0.05092 |
| 0.05158 |
| 0.05321 |
| 0.05276 |
| 0.05292 |
| 0.05300 |
| 0.05241 |
| 0.05211 |
| 0.05154 |
| 0.05166 |
| 0.05245 |
| 0.05294 |
| 0.05288 |
| 0.05351 |
| 0.05261 |
| 0.05248 |
| 0.05325 |
| 0.05308 |
| 0.05284 |
| 0.05051 |
| 0.05034 |
| 0.05081 |
| 0.05105 |
| 0.05090 |
| 0.05096 |
| 0.05253 |
| 0.05247 |
| 0.05227 |
| 0.05216 |
| 0.05192 |
| 0.05130 |
| 0.05164 |
| 0.05129 |
| 0.05158 |
| 0.05131 |
| 0.05089 |
| 0.05056 |
| 0.05054 |
| 0.05091 |
| 0.05103 |
| 0.05074 |
| 0.05097 |
| 0.05122 |
| 0.05128 |
| 0.05117 |
| 0.05022 |
| 0.05023 |
| 0.05027 |
| 0.05031 |
| 0.05039 |
| 0.05045 |
| 0.05059 |
| 0.05101 |
| 0.05066 |
| 0.05039 |
| 0.05092 |
| 0.05116 |
| 0.05219 |
| 0.05190 |
| 0.05279 |
| 0.05279 |
| 0.05360 |
| 0.05402 |
| 0.05327 |
| 0.05338 |
| 0.05259 |
| 0.05239 |
| 0.05276 |
| 0.05290 |
| 0.05376 |
| 0.05332 |
| 0.05310 |
| 0.05308 |
| 0.05325 |
| 0.05409 |
| 0.05324 |
| 0.05337 |
| 0.05321 |
| 0.05395 |
| 0.05283 |
| 0.05407 |
| 0.05431 |
| 0.05491 |
| 0.05488 |
| 0.05528 |
| 0.05448 |
| 0.05487 |
| 0.05470 |
| 0.05434 |
| 0.05438 |
| 0.05450 |
| 0.05365 |
| 0.05360 |
| 0.05418 |
| 0.05366 |
| 0.05459 |
| 0.05385 |
| 0.05487 |
| 0.05398 |
| 0.05461 |
| 0.05464 |
| 0.05495 |
| 0.05439 |
| 0.05334 |
| 0.05385 |
| 0.05367 |
| 0.05359 |
| 0.05351 |
| 0.05355 |
| 0.05421 |
| 0.05406 |
| 0.05442 |
| 0.05247 |
| 0.05374 |
| 0.05289 |
| 0.05211 |
| 0.05285 |
| 0.05289 |
| 0.05345 |
| 0.05239 |
| 0.05223 |
| 0.05361 |
| 0.05258 |
| 0.05201 |
| 0.05252 |
| 0.05160 |
| 0.05202 |
| 0.05110 |
| 0.05171 |
| 0.05115 |
| 0.05232 |
| 0.05174 |
| 0.05251 |
| 0.05163 |
| 0.05081 |
| 0.05234 |
| 0.05291 |
| 0.05309 |
| 0.05326 |
| 0.05267 |
| 0.05185 |
| 0.05256 |
| 0.05303 |
| 0.05307 |
| 0.05402 |
| 0.05281 |
| 0.05391 |
| 0.05363 |
| 0.05373 |
| 0.05323 |
| 0.05222 |
| 0.05247 |
| 0.05226 |
| 0.05262 |
| 0.05285 |
| 0.05189 |
| 0.05300 |
| 0.05272 |
| 0.05192 |
| 0.05249 |
| 0.05293 |
| 0.05219 |
| 0.05143 |
| 0.05164 |
| 0.05212 |
| 0.05240 |
| 0.05332 |
| 0.05368 |
| 0.05440 |
| 0.05435 |
| 0.05128 |
| 0.05151 |
| 0.05129 |
| 0.05276 |
| 0.05288 |
| 0.05297 |
| 0.05378 |
| 0.05350 |
| 0.05300 |
| 0.05165 |
| 0.05190 |
| 0.05030 |
| 0.04987 |
| 0.05017 |
| 0.04930 |
| 0.04922 |
| 0.04934 |
| 0.05026 |
| 0.05078 |
| 0.05081 |
| 0.05040 |
| 0.05105 |
| 0.05395 |
| 0.05444 |
| 0.05429 |
| 0.05385 |
| 0.05402 |
| 0.05526 |
| 0.05547 |
| 0.05524 |
| 0.05702 |
| 0.05629 |
| 0.05320 |
| 0.05522 |
| 0.05406 |
| 0.05450 |
| 0.05503 |
| 0.05441 |
| 0.05481 |
| 0.05387 |
| 0.05302 |
| 0.05430 |
| 0.05407 |
| 0.05564 |
| 0.05538 |
| 0.05380 |
| 0.05463 |
| 0.05491 |
| 0.05643 |
| 0.05462 |
| 0.05608 |
| 0.05826 |
| 0.05911 |
| 0.06021 |
| 0.06128 |
| 0.06093 |
| 0.06166 |
| 0.06103 |
| 0.06437 |
| 0.06261 |
| 0.06517 |
| 0.06757 |
| 0.06629 |
| 0.06442 |
| 0.06648 |
| 0.06347 |
| 0.06718 |
| 0.06888 |
| 0.06536 |
| 0.06440 |
| 0.06693 |
| 0.06639 |
| 0.06494 |
| 0.06452 |
| 0.06491 |
| 0.06430 |
| 0.06451 |
| 0.06480 |
| 0.06103 |
| 0.05999 |
| 0.06283 |
| 0.05581 |
| 0.05602 |
| 0.05535 |
| 0.05385 |
| 0.05252 |
| 0.05737 |
| 0.05881 |
| 0.05794 |
| 0.05582 |
| 0.05565 |
| 0.05436 |
| 0.05281 |
| 0.05174 |
| 0.05150 |
| 0.05175 |
| 0.05224 |
| 0.05117 |
| 0.05151 |
| 0.05093 |
| 0.05011 |
| 0.05017 |
| 0.04945 |
| 0.04951 |
| 0.04948 |
| 0.04930 |
| 0.04847 |
| 0.04899 |
| 0.04861 |
| 0.04813 |
| 0.04795 |
| 0.04883 |
| 0.04700 |
| 0.04604 |
| 0.04545 |
| 0.04539 |
| 0.04565 |
| 0.04594 |
| 0.04510 |
| 0.04475 |
| 0.04547 |
| 0.04582 |
| 0.04468 |
| 0.04393 |
| 0.04465 |
| 0.04402 |
| 0.04343 |
| 0.04323 |
| 0.04298 |
| 0.04334 |
| 0.04300 |
| 0.04243 |
| 0.04236 |
| 0.04278 |
| 0.04308 |
| 0.04275 |
| 0.04364 |
| 0.04275 |
| 0.04271 |
| 0.04195 |
| 0.04132 |
| 0.04105 |
| 0.04223 |
| 0.04176 |
| 0.04072 |
| 0.04084 |
| 0.04006 |
| 0.04047 |
| 0.04088 |
| 0.04094 |
| 0.04066 |
| 0.04100 |
| 0.04216 |
| 0.04122 |
| 0.04059 |
| 0.04075 |
| 0.04140 |
| 0.04125 |
| 0.04073 |
| 0.04022 |
| 0.04034 |
| 0.04074 |
| 0.04042 |
| 0.04073 |
| 0.04081 |
| 0.04083 |
| 0.04097 |
| 0.03996 |
| 0.04070 |
| 0.04030 |
| 0.03969 |
| 0.03949 |
| 0.03894 |
| 0.03918 |
| 0.03936 |
| 0.03949 |
| 0.03955 |
| 0.03960 |
| 0.03914 |
| 0.03846 |
| 0.03918 |
| 0.03995 |
| 0.03987 |
| 0.03998 |
| 0.03982 |
| 0.04040 |
| 0.04057 |
| 0.04048 |
| 0.04042 |
| 0.03963 |
| 0.03995 |
| 0.04016 |
| 0.03945 |
| 0.03961 |
| 0.03962 |
| 0.03989 |
| 0.03918 |
| 0.03985 |
| 0.04020 |
| 0.04139 |
| 0.04081 |
| 0.04062 |
| 0.04108 |
| 0.04048 |
| 0.04057 |
| 0.04003 |
| 0.04078 |
| 0.04044 |
| 0.04081 |
| 0.04124 |
| 0.04254 |
| 0.04300 |
| 0.04375 |
| 0.04401 |
| 0.04432 |
| 0.04394 |
| 0.04369 |
| 0.04450 |
| 0.04369 |
| 0.04409 |
| 0.04418 |
| 0.04436 |
| 0.04412 |
| 0.04348 |
| 0.04334 |
| 0.04407 |
| 0.04392 |
| 0.04456 |
| 0.04513 |
| 0.04427 |
| 0.04400 |
| 0.04483 |
| 0.04503 |
| 0.04534 |
| 0.04546 |
| 0.04552 |
| 0.04460 |
| 0.04483 |
| 0.04537 |
| 0.04538 |
| 0.04527 |
| 0.04482 |
| 0.04420 |
| 0.04387 |
| 0.04338 |
| 0.04431 |
| 0.04440 |
| 0.04436 |
| 0.04462 |
| 0.04502 |
| 0.04589 |
| 0.04559 |
| 0.04591 |
| 0.04545 |
| 0.04367 |
| 0.04391 |
| 0.04418 |
| 0.04391 |
| 0.04363 |
| 0.04346 |
| 0.04340 |
| 0.04237 |
| 0.04224 |
| 0.04180 |
| 0.04190 |
| 0.04206 |
| 0.04236 |
| 0.04237 |
| 0.04187 |
| 0.04156 |
| 0.04148 |
| 0.04113 |
| 0.04211 |
| 0.04252 |
| 0.04293 |
| 0.04232 |
| 0.04247 |
| 0.04312 |
| 0.04302 |
| 0.04240 |
| 0.04199 |
| 0.04142 |
| 0.04200 |
| 0.04147 |
| 0.04268 |
| 0.04334 |
| 0.04330 |
| 0.04343 |
| 0.04387 |
| 0.04360 |
| 0.04487 |
| 0.04545 |
| 0.04590 |
| 0.04580 |
| 0.04679 |
| 0.04619 |
| 0.04687 |
| 0.04649 |
| 0.04600 |
| 0.04543 |
| 0.04544 |
| 0.04609 |
| 0.04590 |
| 0.04505 |
| 0.04598 |
| 0.04604 |
| 0.04584 |
| 0.04632 |
| 0.04622 |
| 0.04550 |
| 0.04536 |
| 0.04658 |
| 0.04718 |
| 0.04822 |
| 0.04906 |
| 0.04835 |
| 0.04721 |
| 0.04600 |
| 0.04612 |
| 0.04671 |
| 0.04376 |
| 0.04410 |