Istorija dienos normos MDL /OMR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Moldovos lėja = 0.040140 Omano rialas
rečiausiai
1 Moldovos lėja = 0.018658 Omano rialas
Date | MDL/OMR |
---|---|
0.021567 | |
0.021834 | |
0.021831 | |
0.021963 | |
0.021786 | |
0.021709 | |
0.021831 | |
0.021811 | |
0.021623 | |
0.021589 | |
0.021726 | |
0.021588 | |
0.021755 | |
0.021749 | |
0.021824 | |
0.022022 | |
0.022253 | |
0.021840 | |
0.021822 | |
0.021788 | |
0.021886 | |
0.021662 | |
0.021663 | |
0.021505 | |
0.021378 | |
0.021257 | |
0.021171 | |
0.021328 | |
0.021154 | |
0.021164 | |
0.021214 | |
0.021473 | |
0.021459 | |
0.021654 | |
0.021631 | |
0.021664 | |
0.021963 | |
0.021875 | |
0.021794 | |
0.022063 | |
0.021328 | |
0.021093 | |
0.021026 | |
0.021433 | |
0.021512 | |
0.021653 | |
0.021643 | |
0.021692 | |
0.021779 | |
0.021652 | |
0.021607 | |
0.021497 | |
0.021476 | |
0.021525 | |
0.020619 | |
0.020488 | |
0.020405 | |
0.020591 | |
0.020566 | |
0.020526 | |
0.020555 | |
0.020414 | |
0.020261 | |
0.020093 | |
0.020124 | |
0.020028 | |
0.019923 | |
0.019898 | |
0.019718 | |
0.020017 | |
0.020105 | |
0.020107 | |
0.019982 | |
0.020002 | |
0.019901 | |
0.019870 | |
0.019866 | |
0.019797 | |
0.019764 | |
0.019905 | |
0.019949 | |
0.019925 | |
0.019938 | |
0.020064 | |
0.020074 | |
0.020002 | |
0.019988 | |
0.019981 | |
0.019951 | |
0.019991 | |
0.020159 | |
0.020055 | |
0.020074 | |
0.020262 | |
0.020288 | |
0.020220 | |
0.020190 | |
0.020305 | |
0.020531 | |
0.020885 | |
0.020888 | |
0.020868 | |
0.020902 | |
0.021051 | |
0.021408 | |
0.021604 | |
0.021585 | |
0.021575 | |
0.021444 | |
0.021412 | |
0.021403 | |
0.021464 | |
0.021675 | |
0.021665 | |
0.021686 | |
0.021749 | |
0.021839 | |
0.021706 | |
0.021761 | |
0.021887 | |
0.021996 | |
0.022089 | |
0.022014 | |
0.022272 | |
0.022203 | |
0.021998 | |
0.021819 | |
0.021902 | |
0.021967 | |
0.021871 | |
0.021831 | |
0.021812 | |
0.021973 | |
0.021673 | |
0.021604 | |
0.021394 | |
0.021471 | |
0.021394 | |
0.021360 | |
0.021397 | |
0.021481 | |
0.021795 | |
0.021868 | |
0.021859 | |
0.021844 | |
0.021793 | |
0.021701 | |
0.021757 | |
0.021590 | |
0.021440 | |
0.021554 | |
0.021334 | |
0.021491 | |
0.021734 | |
0.021856 | |
0.021979 | |
0.022018 | |
0.022041 | |
0.022223 | |
0.022065 | |
0.022301 | |
0.022141 | |
0.022237 | |
0.022397 | |
0.022451 | |
0.022344 | |
0.022483 | |
0.022519 | |
0.022301 | |
0.022390 | |
0.022494 | |
0.022625 | |
0.022496 | |
0.022623 | |
0.022706 | |
0.022758 | |
0.022739 | |
0.022918 | |
0.022897 | |
0.023240 | |
0.023240 | |
0.023271 | |
0.023311 | |
0.023310 | |
0.023383 | |
0.023450 | |
0.023315 | |
0.023030 | |
0.022727 | |
0.022737 | |
0.022362 | |
0.022427 | |
0.022316 | |
0.022538 | |
0.022628 | |
0.022106 | |
0.021829 | |
0.021751 | |
0.021699 | |
0.021565 | |
0.021222 | |
0.021869 | |
0.021442 | |
0.020650 | |
0.021279 | |
0.021512 | |
0.021894 | |
0.022347 | |
0.022071 | |
0.021617 | |
0.021858 | |
0.022068 | |
0.022205 | |
0.021970 | |
0.022015 | |
0.022282 | |
0.022519 | |
0.022458 | |
0.022385 | |
0.022386 | |
0.022320 | |
0.022067 | |
0.022181 | |
0.022189 | |
0.022113 | |
0.022198 | |
0.022079 | |
0.022335 | |
0.022064 | |
0.021853 | |
0.021685 | |
0.021900 | |
0.021879 | |
0.021695 | |
0.021723 | |
0.021567 | |
0.021880 | |
0.022143 | |
0.021670 | |
0.021758 | |
0.022042 | |
0.021800 | |
0.021649 | |
0.021353 | |
0.021219 | |
0.021208 | |
0.021327 | |
0.021174 | |
0.021294 | |
0.021510 | |
0.021537 | |
0.021603 | |
0.021612 | |
0.021508 | |
0.021695 | |
0.022067 | |
0.022212 | |
0.022363 | |
0.022309 | |
0.022565 | |
0.022499 | |
0.022529 | |
0.022490 | |
0.022497 | |
0.022638 | |
0.022551 | |
0.022513 | |
0.022532 | |
0.022306 | |
0.022509 | |
0.022416 | |
0.022299 | |
0.022343 | |
0.022518 | |
0.022353 | |
0.022429 | |
0.022555 | |
0.022513 | |
0.022489 | |
0.022599 | |
0.022588 | |
0.022725 | |
0.022724 | |
0.022886 | |
0.022849 | |
0.022931 | |
0.022971 | |
0.022973 | |
0.023065 | |
0.023279 | |
0.023228 | |
0.023123 | |
0.023080 | |
0.023068 | |
0.022938 | |
0.022776 | |
0.022663 | |
0.022985 | |
0.022827 | |
0.022729 | |
0.022803 | |
0.023048 | |
0.023329 | |
0.023265 | |
0.023225 | |
0.023323 | |
0.023515 | |
0.023398 | |
0.023330 | |
0.023365 | |
0.023290 | |
0.023265 | |
0.023045 | |
0.023058 | |
0.023270 | |
0.023044 | |
0.023176 | |
0.023083 | |
0.022863 | |
0.022742 | |
0.022468 | |
0.022546 | |
0.022425 | |
0.022578 | |
0.022305 | |
0.022445 | |
0.022357 | |
0.021982 | |
0.021803 | |
0.022062 | |
0.022247 | |
0.022192 | |
0.022130 | |
0.022075 | |
0.021914 | |
0.021874 | |
0.021869 | |
0.021766 | |
0.021725 | |
0.021590 | |
0.021594 | |
0.021493 | |
0.021550 | |
0.021385 | |
0.021249 | |
0.021290 | |
0.021214 | |
0.021235 | |
0.021066 | |
0.021142 | |
0.021189 | |
0.021154 | |
0.021116 | |
0.021033 | |
0.020774 | |
0.020488 | |
0.020147 | |
0.019970 | |
0.020070 | |
0.019938 | |
0.019815 | |
0.019835 | |
0.019624 | |
0.019511 | |
0.019427 | |
0.019349 | |
0.019344 | |
0.019271 | |
0.019425 | |
0.019294 | |
0.019172 | |
0.019177 | |
0.019182 | |
0.019269 | |
0.019275 | |
0.019147 | |
0.019153 | |
0.019096 | |
0.019035 | |
0.019139 | |
0.019277 | |
0.019480 | |
0.019211 | |
0.019275 | |
0.019403 | |
0.019502 | |
0.019554 | |
0.019514 | |
0.019505 | |
0.019546 | |
0.019483 | |
0.019552 | |
0.019550 | |
0.019549 | |
0.019513 | |
0.019515 | |
0.019464 | |
0.019428 | |
0.019441 | |
0.019427 | |
0.019444 | |
0.019534 | |
0.019453 | |
0.019360 | |
0.019258 | |
0.019353 | |
0.019530 | |
0.019510 | |
0.019464 | |
0.019577 | |
0.019561 | |
0.019673 | |
0.019706 | |
0.019648 | |
0.019539 | |
0.019357 | |
0.019296 | |
0.019189 | |
0.019202 | |
0.019371 | |
0.019011 | |
0.018869 | |
0.018753 | |
0.018725 | |
0.019048 | |
0.019546 | |
0.019599 | |
0.019673 | |
0.019476 | |
0.019389 | |
0.019148 | |
0.019287 | |
0.019447 | |
0.019302 | |
0.019266 | |
0.019315 | |
0.019559 | |
0.019567 | |
0.019162 | |
0.019107 | |
0.019351 | |
0.019754 | |
0.019964 | |
0.020217 | |
0.020247 | |
0.020280 | |
0.020234 | |
0.020530 | |
0.020381 | |
0.020405 | |
0.020475 | |
0.020369 | |
0.020547 | |
0.020391 | |
0.021098 | |
0.021136 | |
0.021234 | |
0.021396 | |
0.021755 | |
0.021560 | |
0.021274 | |
0.021204 | |
0.021089 | |
0.021689 | |
0.022017 | |
0.021263 | |
0.020631 | |
0.021034 | |
0.020996 | |
0.021001 | |
0.020677 | |
0.020651 | |
0.020780 | |
0.021384 | |
0.021753 | |
0.022755 | |
0.024012 | |
0.024513 | |
0.024617 | |
0.024572 | |
0.025004 | |
0.025504 | |
0.025658 | |
0.025570 | |
0.025588 | |
0.025829 | |
0.026096 | |
0.026291 | |
0.026457 | |
0.026232 | |
0.026214 | |
0.026792 | |
0.026728 | |
0.026960 | |
0.027061 | |
0.027376 | |
0.027696 | |
0.028059 | |
0.028119 | |
0.027745 | |
0.027735 | |
0.027577 | |
0.027497 | |
0.027571 | |
0.027475 | |
0.027478 | |
0.027632 | |
0.027743 | |
0.027774 | |
0.028380 | |
0.028196 | |
0.028540 | |
0.028656 | |
0.028657 | |
0.028808 | |
0.028886 | |
0.028792 | |
0.028825 | |
0.028657 | |
0.028714 | |
0.028816 | |
0.028192 | |
0.028388 | |
0.028555 | |
0.028607 | |
0.028578 | |
0.028996 | |
0.029071 | |
0.029400 | |
0.029623 | |
0.029475 | |
0.029655 | |
0.030322 | |
0.029703 | |
0.029337 | |
0.029704 | |
0.029820 | |
0.029770 | |
0.029919 | |
0.030177 | |
0.030198 | |
0.029476 | |
0.029523 | |
0.029775 | |
0.030212 | |
0.030074 | |
0.030095 | |
0.030186 | |
0.030387 | |
0.030145 | |
0.030316 | |
0.030458 | |
0.031460 | |
0.031149 | |
0.030741 | |
0.030473 | |
0.030712 | |
0.030941 | |
0.031189 | |
0.030942 | |
0.030897 | |
0.030793 | |
0.031037 | |
0.031538 | |
0.031489 | |
0.031307 | |
0.031351 | |
0.031256 | |
0.031095 | |
0.031054 | |
0.030961 | |
0.031260 | |
0.031413 | |
0.031308 | |
0.031351 | |
0.031788 | |
0.031958 | |
0.031938 | |
0.031800 | |
0.031803 | |
0.031671 | |
0.031907 | |
0.031820 | |
0.031884 | |
0.031782 | |
0.031400 | |
0.031210 | |
0.031140 | |
0.031248 | |
0.031309 | |
0.031226 | |
0.031410 | |
0.031542 | |
0.031641 | |
0.031517 | |
0.031042 | |
0.031131 | |
0.031177 | |
0.030953 | |
0.030903 | |
0.030855 | |
0.030855 | |
0.031093 | |
0.030763 | |
0.030745 | |
0.030871 | |
0.031134 | |
0.031346 | |
0.031465 | |
0.031612 | |
0.031811 | |
0.031982 | |
0.031981 | |
0.032166 | |
0.032484 | |
0.032551 | |
0.032608 | |
0.032970 | |
0.032783 | |
0.032816 | |
0.032578 | |
0.032556 | |
0.032541 | |
0.032539 | |
0.032547 | |
0.032471 | |
0.032694 | |
0.032470 | |
0.032765 | |
0.032098 | |
0.032650 | |
0.032540 | |
0.032363 | |
0.032636 | |
0.032957 | |
0.032810 | |
0.032747 | |
0.032847 | |
0.032713 | |
0.032548 | |
0.032814 | |
0.032891 | |
0.033066 | |
0.033404 | |
0.032894 | |
0.033086 | |
0.032392 | |
0.032708 | |
0.032220 | |
0.032995 | |
0.033357 | |
0.034105 | |
0.034252 | |
0.033836 | |
0.033781 | |
0.033778 | |
0.033772 | |
0.033526 | |
0.033120 | |
0.033268 | |
0.033434 | |
0.033410 | |
0.032650 | |
0.033681 | |
0.033343 | |
0.032977 | |
0.032758 | |
0.032964 | |
0.033650 | |
0.033610 | |
0.033232 | |
0.033531 | |
0.033027 | |
0.032326 | |
0.032263 | |
0.032085 | |
0.032220 | |
0.032013 | |
0.032255 | |
0.031908 | |
0.032189 | |
0.032088 | |
0.032108 | |
0.031635 | |
0.031105 | |
0.031215 | |
0.031525 | |
0.031461 | |
0.031813 | |
0.031842 | |
0.031247 | |
0.031478 | |
0.032549 | |
0.032789 | |
0.033507 | |
0.032626 | |
0.032584 | |
0.032758 | |
0.032918 | |
0.032406 | |
0.031819 | |
0.031462 | |
0.030945 | |
0.031072 | |
0.031607 | |
0.031028 | |
0.031818 | |
0.032351 | |
0.031594 | |
0.031285 | |
0.031083 | |
0.030168 | |
0.029945 | |
0.029878 | |
0.029772 | |
0.029707 | |
0.029731 | |
0.029934 | |
0.030032 | |
0.030169 | |
0.029592 | |
0.030206 | |
0.030463 | |
0.030944 | |
0.031296 | |
0.030997 | |
0.030970 | |
0.030821 | |
0.030674 | |
0.030068 | |
0.029767 | |
0.029957 | |
0.030074 | |
0.030111 | |
0.030145 | |
0.030528 | |
0.030996 | |
0.031234 | |
0.031516 | |
0.031222 | |
0.031222 | |
0.031921 | |
0.033891 | |
0.034499 | |
0.034686 | |
0.034624 | |
0.034824 | |
0.034749 | |
0.034843 | |
0.034653 | |
0.034686 | |
0.034493 | |
0.032481 | |
0.034330 | |
0.034435 | |
0.034376 | |
0.034261 | |
0.034515 | |
0.034367 | |
0.034462 | |
0.034335 | |
0.034430 | |
0.034363 | |
0.034453 | |
0.034361 | |
0.034269 | |
0.034546 | |
0.034515 | |
0.034546 | |
0.034407 | |
0.034315 | |
0.034252 | |
0.034330 | |
0.034407 | |
0.034330 | |
0.034146 | |
0.034796 | |
0.034986 | |
0.035146 | |
0.035114 | |
0.035503 | |
0.035817 | |
0.035938 | |
0.036103 | |
0.036480 | |
0.036445 | |
0.036484 | |
0.036619 | |
0.036619 | |
0.037032 | |
0.037348 | |
0.037225 | |
0.036980 | |
0.037265 | |
0.037082 | |
0.037042 | |
0.037197 | |
0.037186 | |
0.037046 | |
0.037114 | |
0.037330 | |
0.037330 | |
0.037402 | |
0.037548 | |
0.037330 | |
0.037150 | |
0.039314 | |
0.039819 | |
0.040130 | |
0.039789 | |
0.039919 | |
0.040140 | |
0.039927 | |
0.039525 | |
0.039518 | |
0.039537 | |
0.039476 | |
0.039151 | |
0.038832 | |
0.038450 | |
0.038141 | |
0.037828 | |
0.037622 | |
0.037181 | |
0.037211 | |
0.037323 | |
0.037117 | |
0.037402 | |
0.037138 | |
0.036794 | |
0.036631 | |
0.037203 | |
0.036269 | |
0.035709 | |
0.034687 | |
0.034311 | |
0.034237 | |
0.034422 | |
0.034274 | |
0.034171 | |
0.034063 | |
0.034531 | |
0.033890 | |
0.033906 | |
0.033998 | |
0.034134 | |
0.034159 | |
0.034299 | |
0.034173 | |
0.034177 | |
0.034218 | |
0.033951 | |
0.033537 | |
0.033407 | |
0.033812 | |
0.033498 | |
0.034243 | |
0.033290 | |
0.032823 | |
0.032750 | |
0.032052 | |
0.031813 | |
0.032231 | |
0.032339 | |
0.031808 | |
0.031763 | |
0.031698 | |
0.031697 | |
0.031658 | |
0.031658 | |
0.031248 | |
0.031245 | |
0.031910 | |
0.031517 | |
0.030946 | |
0.030858 | |
0.031515 | |
0.031648 | |
0.031205 | |
0.030926 | |
0.030883 | |
0.030816 | |
0.030722 | |
0.030712 | |
0.030552 | |
0.030272 | |
0.030212 | |
0.030151 | |
0.030443 | |
0.030156 | |
0.029836 | |
0.029714 | |
0.029574 | |
0.029607 | |
0.029241 | |
0.029778 | |
0.029875 | |
0.029691 | |
0.029327 | |
0.029228 | |
0.029151 | |
0.029145 | |
0.029195 | |
0.029151 | |
0.029151 | |
0.029087 | |
0.029019 | |
0.029032 | |
0.029078 | |
0.028988 | |
0.028829 | |
0.028798 | |
0.028890 | |
0.028861 | |
0.028908 | |
0.028929 | |
0.028720 | |
0.028587 | |
0.028650 | |
0.028994 | |
0.028914 | |
0.028813 | |
0.028747 | |
0.028748 | |
0.028736 | |
0.028975 | |
0.029184 | |
0.029151 | |
0.029542 | |
0.029548 | |
0.029538 | |
0.029547 | |
0.029475 | |
0.029512 | |
0.029463 | |
0.029516 | |
0.029469 | |
0.029531 | |
0.029452 | |
0.029486 | |
0.029611 | |
0.029665 | |
0.029702 | |
0.029532 | |
0.029748 | |
0.029945 | |
0.029817 | |
0.029977 | |
0.030051 | |
0.030015 | |
0.029992 | |
0.029980 | |
0.029599 | |
0.030004 | |
0.030382 | |
0.030473 | |
0.030419 | |
0.030467 | |
0.030649 | |
0.030613 | |
0.030552 | |
0.030540 | |
0.030640 | |
0.030766 | |
0.030821 | |
0.030711 | |
0.030803 | |
0.030846 | |
0.030681 | |
0.030625 | |
0.030674 | |
0.030747 | |
0.030784 | |
0.030723 | |
0.030698 | |
0.030770 | |
0.030668 | |
0.030698 | |
0.030564 | |
0.030552 | |
0.030601 | |
0.030650 | |
0.030846 | |
0.030711 | |
0.030588 | |
0.030588 | |
0.030503 | |
0.030503 | |
0.030564 | |
0.030638 | |
0.030503 | |
0.030417 | |
0.030698 | |
0.030872 | |
0.030847 | |
0.030668 | |
0.030711 | |
0.030871 | |
0.031058 | |
0.031070 | |
0.031021 | |
0.031020 | |
0.030957 | |
0.030958 | |
0.030970 | |
0.030896 | |
0.030865 | |
0.030958 | |
0.030896 | |
0.030833 | |
0.031172 | |
0.031374 | |
0.031503 | |
0.031803 | |
0.032082 | |
0.031922 | |
0.032041 | |
0.031996 | |
0.032095 | |
0.032177 | |
0.032169 | |
0.032426 | |
0.032474 | |
0.032419 | |
0.032823 | |
0.032432 | |
0.032243 | |
0.032639 | |
0.032230 | |
0.032148 | |
0.032028 | |
0.032044 | |
0.032174 | |
0.032869 | |
0.033451 | |
0.033216 | |
0.032805 | |
0.032363 | |
0.032123 | |
0.032505 | |
0.031033 | |
0.030540 |